Nolin River Lake 2025
| DATE / TIME | ELEV | FLOW | FLOW-RES OUT | PRECIP-INC | INST-VAL | INST-VAL | INST-VAL | PER-CUM | FEET | CFS | CFS | INCHES |
|---|---|---|---|---|
| 1 January 2025 06:00 | 503.50 | 1951 | 3581 | 0.07 |
| 1 January 2025 12:00 | 503.29 | 1774 | 3575 | |
| 1 January 2025 18:00 | 503.08 | 1768 | 3569 | |
| 1 January 2025 24:00 | 502.88 | 1848 | 3563 | |
| 2 January 2025 06:00 | 502.67 | 1757 | 3558 | 0.00 |
| 2 January 2025 12:00 | 502.41 | 1321 | 3551 | |
| 2 January 2025 18:00 | 502.15 | 1314 | 3544 | |
| 2 January 2025 24:00 | 501.92 | 1600 | 3537 | |
| 3 January 2025 06:00 | 501.63 | 1171 | 3530 | 0.03 |
| 3 January 2025 12:00 | 501.33 | 1081 | 3521 | |
| 3 January 2025 18:00 | 501.07 | 1399 | 3514 | |
| 3 January 2025 24:00 | 500.77 | 1066 | 3506 | |
| 4 January 2025 06:00 | 500.52 | 1465 | 3498 | 0.00 |
| 4 January 2025 12:00 | 500.17 | 643 | 3490 | |
| 4 January 2025 18:00 | 499.86 | 1021 | 3480 | |
| 4 January 2025 24:00 | 499.56 | 1165 | 3472 | |
| 5 January 2025 06:00 | 499.22 | 848 | 3463 | 0.00 |
| 5 January 2025 12:00 | 498.96 | 1455 | 3455 | |
| 5 January 2025 18:00 | 498.81 | 2295 | 3449 | |
| 5 January 2025 24:00 | 499.00 | 4910 | 3449 | |
| 6 January 2025 06:00 | 499.10 | 4222 | 3453 | 1.11 |
| 6 January 2025 12:00 | 499.19 | 4148 | 3456 | |
| 6 January 2025 18:00 | 499.28 | 4151 | 3459 | |
| 6 January 2025 24:00 | 499.36 | 4076 | 3461 | |
| 7 January 2025 06:00 | 499.44 | 4079 | 3463 | 0.00 |
| 7 January 2025 12:00 | 499.55 | 4312 | 3466 | |
| 7 January 2025 18:00 | 499.56 | 3545 | 3468 | |
| 7 January 2025 24:00 | 499.51 | 3083 | 3467 | |
| 8 January 2025 06:00 | 499.41 | 2696 | 3465 | 0.00 |
| 8 January 2025 12:00 | 499.25 | 2231 | 3461 | |
| 8 January 2025 18:00 | 499.09 | 2226 | 3457 | |
| 8 January 2025 24:00 | 498.92 | 2145 | 3452 | |
| 9 January 2025 06:00 | 498.72 | 1909 | 3447 | 0.00 |
| 9 January 2025 12:00 | 498.49 | 1672 | 3441 | |
| 9 January 2025 18:00 | 498.25 | 1589 | 3434 | |
| 9 January 2025 24:00 | 498.02 | 1659 | 3428 | |
| 10 January 2025 06:00 | 497.79 | 1745 | 3421 | 0.00 |
| 10 January 2025 12:00 | 497.55 | 1389 | 3030 | |
| 10 January 2025 18:00 | 497.39 | 1764 | 2924 | |
| 10 January 2025 24:00 | 497.19 | 1469 | 2920 | |
| 11 January 2025 06:00 | 497.00 | 1538 | 2916 | 0.00 |
| 11 January 2025 12:00 | 496.78 | 1316 | 2912 | |
| 11 January 2025 18:00 | 496.57 | 1384 | 2907 | |
| 11 January 2025 24:00 | 496.36 | 1379 | 2902 | |
| 12 January 2025 06:00 | 496.15 | 1374 | 2898 | 0.00 |
| 12 January 2025 12:00 | 495.87 | 916 | 2892 | |
| 12 January 2025 18:00 | 495.64 | 1316 | 2887 | |
| 12 January 2025 24:00 | 495.39 | 1174 | 2881 | |
| 13 January 2025 06:00 | 495.18 | 1442 | 2876 | 0.00 |
| 13 January 2025 12:00 | 494.90 | 958 | 2871 | |
| 13 January 2025 18:00 | 494.62 | 952 | 2864 | |
| 13 January 2025 24:00 | 494.36 | 1082 | 2858 | |
| 14 January 2025 06:00 | 494.07 | 871 | 2851 | 0.00 |
| 14 January 2025 12:00 | 493.76 | 827 | 2844 | |
| 14 January 2025 18:00 | 493.65 | 983 | 1572 | |
| 14 January 2025 24:00 | 493.62 | 1224 | 1416 | |
| 15 January 2025 06:00 | 493.55 | 967 | 1416 | 0.00 |
| 15 January 2025 12:00 | 493.49 | 1030 | 1415 | |
| 15 January 2025 18:00 | 493.40 | 837 | 1414 | |
| 15 January 2025 24:00 | 493.34 | 1029 | 1414 | |
| 16 January 2025 06:00 | 493.24 | 771 | 1413 | 0.00 |
| 16 January 2025 12:00 | 493.28 | 1669 | 946 | |
| 16 January 2025 18:00 | 493.37 | 1058 | 480 | |
| 16 January 2025 24:00 | 493.48 | 1187 | 480 | |
| 17 January 2025 06:00 | 493.56 | 994 | 481 | 0.00 |
| 17 January 2025 12:00 | 493.64 | 995 | 481 | |
| 17 January 2025 18:00 | 493.72 | 995 | 481 | |
| 17 January 2025 24:00 | 493.79 | 931 | 481 | |
| 18 January 2025 06:00 | 494.04 | 2104 | 482 | 0.08 |
| 18 January 2025 12:00 | 494.32 | 2398 | 483 | |
| 18 January 2025 18:00 | 494.55 | 2056 | 483 | |
| 18 January 2025 24:00 | 494.77 | 1989 | 484 | |
| 19 January 2025 06:00 | 494.98 | 1921 | 485 | 0.04 |
| 19 January 2025 12:00 | 495.20 | 1990 | 485 | |
| 19 January 2025 18:00 | 495.49 | 2469 | 486 | |
| 19 January 2025 24:00 | 495.74 | 2197 | 487 | |
| 20 January 2025 06:00 | 495.97 | 2061 | 488 | 0.04 |
| 20 January 2025 12:00 | 496.16 | 1856 | 488 | |
| 20 January 2025 18:00 | 496.33 | 1723 | 489 | |
| 20 January 2025 24:00 | 496.49 | 1651 | 489 | |
| 21 January 2025 06:00 | 496.62 | 1434 | 490 | 0.00 |
| 21 January 2025 12:00 | 496.66 | 1293 | 1325 | |
| 21 January 2025 18:00 | 496.56 | 1200 | 1926 | |
| 21 January 2025 24:00 | 496.43 | 980 | 1924 | |
| 22 January 2025 06:00 | 496.32 | 1124 | 1922 | 0.00 |
| 22 January 2025 12:00 | 496.15 | 686 | 1920 | |
| 22 January 2025 18:00 | 496.01 | 901 | 1917 | |
| 22 January 2025 24:00 | 495.85 | 817 | 1915 | |
| 23 January 2025 06:00 | 495.72 | 1024 | 1913 | 0.00 |
| 23 January 2025 12:00 | 495.52 | 743 | 1901 | |
| 23 January 2025 18:00 | 495.43 | 819 | 1435 | |
| 23 January 2025 24:00 | 495.36 | 955 | 1434 | |
| 24 January 2025 06:00 | 495.28 | 886 | 1433 | 0.00 |
| 24 January 2025 12:00 | 495.20 | 886 | 1432 | |
| 24 January 2025 18:00 | 495.13 | 953 | 1432 | |
| 24 January 2025 24:00 | 495.02 | 679 | 1431 | |
| 25 January 2025 06:00 | 494.94 | 883 | 1430 | 0.00 |
| 25 January 2025 12:00 | 494.82 | 608 | 1429 | |
| 25 January 2025 18:00 | 494.73 | 812 | 1428 | |
| 25 January 2025 24:00 | 494.63 | 743 | 1427 | |
| 26 January 2025 06:00 | 494.54 | 811 | 1426 | 0.00 |
| 26 January 2025 12:00 | 494.43 | 673 | 1425 | |
| 26 January 2025 18:00 | 494.32 | 672 | 1424 | |
| 26 January 2025 24:00 | 494.20 | 602 | 1423 | |
| 27 January 2025 06:00 | 494.10 | 738 | 1422 | 0.00 |
| 27 January 2025 12:00 | 493.96 | 480 | 1420 | |
| 27 January 2025 18:00 | 493.84 | 649 | 1419 | |
| 27 January 2025 24:00 | 493.72 | 648 | 1418 | |
| 28 January 2025 06:00 | 493.62 | 775 | 1417 | 0.00 |
| 28 January 2025 12:00 | 493.46 | 388 | 1415 | |
| 28 January 2025 18:00 | 493.33 | 580 | 1414 | |
| 28 January 2025 24:00 | 493.19 | 514 | 1413 | |
| 29 January 2025 06:00 | 493.05 | 513 | 1411 | 0.00 |
| 29 January 2025 12:00 | 492.91 | 511 | 1410 | |
| 29 January 2025 18:00 | 492.88 | 674 | 672 | |
| 29 January 2025 24:00 | 492.93 | 800 | 479 | |
| 30 January 2025 06:00 | 492.96 | 671 | 479 | 0.00 |
| 30 January 2025 12:00 | 493.00 | 736 | 479 | |
| 30 January 2025 18:00 | 493.29 | 2342 | 479 | |
| 30 January 2025 24:00 | 495.11 | 12634 | 483 | |
| 31 January 2025 06:00 | 496.87 | 12895 | 488 | 2.76 |
| 31 January 2025 12:00 | 498.07 | 9133 | 353 | |
| 31 January 2025 18:00 | 499.18 | 8875 | 327 | |
| 31 January 2025 24:00 | 500.19 | 8195 | 332 | |
| 1 February 2025 06:00 | 501.17 | 8319 | 337 | 0.17 |
| 1 February 2025 12:00 | 502.06 | 7617 | 341 | |
| 1 February 2025 18:00 | 502.93 | 7817 | 345 | |
| 1 February 2025 24:00 | 503.76 | 7478 | 349 | |
| 2 February 2025 06:00 | 504.44 | 6403 | 352 | 0.00 |
| 2 February 2025 12:00 | 504.92 | 4714 | 438 | |
| 2 February 2025 18:00 | 505.30 | 3961 | 515 | |
| 2 February 2025 24:00 | 505.58 | 3055 | 516 | |
| 3 February 2025 06:00 | 505.81 | 2603 | 517 | 0.00 |
| 3 February 2025 12:00 | 506.01 | 2336 | 518 | |
| 3 February 2025 18:00 | 506.24 | 2715 | 518 | |
| 3 February 2025 24:00 | 506.41 | 2143 | 519 | |
| 4 February 2025 06:00 | 506.59 | 2239 | 520 | 0.01 |
| 4 February 2025 12:00 | 506.75 | 2048 | 520 | |
| 4 February 2025 18:00 | 506.91 | 2049 | 520 | |
| 4 February 2025 24:00 | 507.05 | 1858 | 521 | |
| 5 February 2025 06:00 | 507.14 | 1381 | 521 | 0.00 |
| 5 February 2025 12:00 | 507.24 | 1994 | 1298 | |
| 5 February 2025 18:00 | 507.24 | 1557 | 1557 | |
| 5 February 2025 24:00 | 507.35 | 2608 | 1558 | |
| 6 February 2025 06:00 | 507.92 | 7004 | 1562 | 1.59 |
| 6 February 2025 12:00 | 508.93 | 10976 | 699 | |
| 6 February 2025 18:00 | 509.65 | 7758 | 528 | |
| 6 February 2025 24:00 | 510.70 | 11448 | 531 | |
| 7 February 2025 06:00 | 511.55 | 9523 | 534 | 0.40 |
| 7 February 2025 12:00 | 512.32 | 8855 | 538 | |
| 7 February 2025 18:00 | 513.01 | 8213 | 541 | |
| 7 February 2025 24:00 | 513.75 | 8772 | 544 | |
| 8 February 2025 06:00 | 514.39 | 7883 | 546 | 0.13 |
| 8 February 2025 12:00 | 514.94 | 6975 | 549 | |
| 8 February 2025 18:00 | 515.58 | 8029 | 551 | |
| 8 February 2025 24:00 | 515.96 | 4993 | 553 | |
| 9 February 2025 06:00 | 516.31 | 4825 | 555 | 0.20 |
| 9 February 2025 12:00 | 516.71 | 5464 | 556 | |
| 9 February 2025 18:00 | 517.02 | 4361 | 557 | |
| 9 February 2025 24:00 | 517.30 | 3994 | 559 | |
| 10 February 2025 06:00 | 517.50 | 3014 | 560 | 0.00 |
| 10 February 2025 12:00 | 517.70 | 3887 | 1838 | |
| 10 February 2025 18:00 | 517.68 | 2568 | 2813 | |
| 10 February 2025 24:00 | 517.65 | 2445 | 2813 | |
| 11 February 2025 06:00 | 517.68 | 3180 | 2813 | 0.50 |
| 11 February 2025 12:00 | 517.81 | 4408 | 2814 | |
| 11 February 2025 18:00 | 517.92 | 4165 | 2816 | |
| 11 February 2025 24:00 | 518.02 | 4057 | 2818 | |
| 12 February 2025 06:00 | 518.11 | 3980 | 2819 | 0.62 |
| 12 February 2025 12:00 | 518.20 | 3982 | 2820 | |
| 12 February 2025 18:00 | 518.27 | 3725 | 2822 | |
| 12 February 2025 24:00 | 518.36 | 3984 | 2823 | |
| 13 February 2025 06:00 | 518.44 | 3857 | 2824 | 0.28 |
| 13 February 2025 12:00 | 518.58 | 4633 | 2254 | |
| 13 February 2025 18:00 | 518.72 | 3309 | 1457 | |
| 13 February 2025 24:00 | 518.96 | 4241 | 1142 | |
| 14 February 2025 06:00 | 519.17 | 3854 | 1143 | 0.00 |
| 14 February 2025 12:00 | 519.36 | 3598 | 1170 | |
| 14 February 2025 18:00 | 519.61 | 4424 | 624 | |
| 14 February 2025 24:00 | 519.81 | 2634 | 51 | |
| 15 February 2025 06:00 | 520.13 | 4263 | 51 | 0.90 |
| 15 February 2025 12:00 | 521.61 | 20072 | 51 | |
| 15 February 2025 18:00 | 523.29 | 23538 | 52 | |
| 15 February 2025 24:00 | 525.16 | 27211 | 53 | |
| 16 February 2025 06:00 | 527.28 | 32223 | 53 | 4.86 |
| 16 February 2025 12:00 | 528.57 | 20359 | 54 | |
| 16 February 2025 18:00 | 529.74 | 18918 | 55 | |
| 16 February 2025 24:00 | 530.81 | 17883 | 55 | |
| 17 February 2025 06:00 | 531.77 | 16216 | 56 | 0.10 |
| 17 February 2025 12:00 | 532.67 | 15699 | 56 | |
| 17 February 2025 18:00 | 533.63 | 16924 | 56 | |
| 17 February 2025 24:00 | 534.66 | 18656 | 57 | |
| 18 February 2025 06:00 | 535.67 | 18572 | 57 | 0.00 |
| 18 February 2025 12:00 | 536.60 | 17559 | 57 | |
| 18 February 2025 18:00 | 537.41 | 15519 | 58 | |
| 18 February 2025 24:00 | 538.13 | 13907 | 58 | |
| 19 February 2025 06:00 | 538.67 | 10801 | 58 | 0.00 |
| 19 February 2025 12:00 | 539.04 | 7420 | 59 | |
| 19 February 2025 18:00 | 539.31 | 5539 | 234 | |
| 19 February 2025 24:00 | 539.53 | 4679 | 302 | |
| 20 February 2025 06:00 | 539.71 | 3883 | 302 | 0.00 |
| 20 February 2025 12:00 | 539.89 | 3883 | 303 | |
| 20 February 2025 18:00 | 540.04 | 3320 | 303 | |
| 20 February 2025 24:00 | 540.19 | 3413 | 303 | |
| 21 February 2025 06:00 | 540.34 | 3414 | 304 | 0.00 |
| 21 February 2025 12:00 | 540.49 | 3413 | 304 | |
| 21 February 2025 18:00 | 540.61 | 2792 | 304 | |
| 21 February 2025 24:00 | 540.72 | 2584 | 304 | |
| 22 February 2025 06:00 | 540.84 | 2793 | 305 | 0.00 |
| 22 February 2025 12:00 | 540.95 | 2585 | 305 | |
| 22 February 2025 18:00 | 541.05 | 2378 | 305 | |
| 22 February 2025 24:00 | 541.14 | 2172 | 305 | |
| 23 February 2025 06:00 | 541.21 | 1757 | 305 | 0.00 |
| 23 February 2025 12:00 | 541.33 | 2793 | 306 | |
| 23 February 2025 18:00 | 541.40 | 1757 | 306 | |
| 23 February 2025 24:00 | 541.50 | 2379 | 306 | |
| 24 February 2025 06:00 | 541.57 | 1757 | 306 | 0.00 |
| 24 February 2025 12:00 | 541.64 | 1758 | 306 | |
| 24 February 2025 18:00 | 541.72 | 1964 | 306 | |
| 24 February 2025 24:00 | 541.80 | 1965 | 307 | |
| 25 February 2025 06:00 | 541.88 | 1966 | 307 | 0.00 |
| 25 February 2025 12:00 | 541.95 | 1758 | 307 | |
| 25 February 2025 18:00 | 542.00 | 1343 | 307 | |
| 25 February 2025 24:00 | 542.09 | 2247 | 307 | |
| 26 February 2025 06:00 | 542.16 | 1814 | 307 | 0.00 |
| 26 February 2025 12:00 | 542.21 | 1386 | 307 | |
| 26 February 2025 18:00 | 542.28 | 1816 | 307 | |
| 26 February 2025 24:00 | 542.31 | 953 | 308 | |
| 27 February 2025 06:00 | 542.37 | 1600 | 308 | 0.00 |
| 27 February 2025 12:00 | 542.32 | 1629 | 3154 | |
| 27 February 2025 18:00 | 542.15 | 764 | 4425 | |
| 27 February 2025 24:00 | 542.01 | 1406 | 4422 | |
| 28 February 2025 06:00 | 541.85 | 1094 | 4419 | 0.00 |
| 28 February 2025 12:00 | 541.61 | 883 | 6312 | |
| 28 February 2025 18:00 | 541.30 | 1121 | 7542 | |
| 28 February 2025 24:00 | 541.01 | 1525 | 7532 | |
| 1 March 2025 06:00 | 540.71 | 1307 | 7521 | 0.00 |
| 1 March 2025 12:00 | 540.41 | 1295 | 7510 | |
| 1 March 2025 18:00 | 540.07 | 456 | 7499 | |
| 1 March 2025 24:00 | 539.76 | 1266 | 7487 | |
| 2 March 2025 06:00 | 539.43 | 916 | 7476 | 0.00 |
| 2 March 2025 12:00 | 539.12 | 0 | 7465 | |
| 2 March 2025 18:00 | 538.64 | 0 | 7452 | |
| 2 March 2025 24:00 | 538.36 | 0 | 7439 | |
| 3 March 2025 06:00 | 537.92 | 0 | 7427 | 0.00 |
| 3 March 2025 12:00 | 537.59 | 1121 | 7414 | |
| 3 March 2025 18:00 | 537.26 | 1109 | 7402 | |
| 3 March 2025 24:00 | 536.93 | 1098 | 7391 | |
| 4 March 2025 06:00 | 536.60 | 1086 | 7380 | 0.00 |
| 4 March 2025 12:00 | 536.48 | 5084 | 7372 | |
| 4 March 2025 18:00 | 536.16 | 1262 | 7365 | |
| 4 March 2025 24:00 | 535.83 | 1190 | 7354 | |
| 5 March 2025 06:00 | 535.53 | 1849 | 7343 | 0.38 |
| 5 March 2025 12:00 | 535.17 | 738 | 7332 | |
| 5 March 2025 18:00 | 534.83 | 1094 | 7320 | |
| 5 March 2025 24:00 | 534.47 | 714 | 7309 | |
| 6 March 2025 06:00 | 534.19 | 2171 | 7299 | 0.14 |
| 6 March 2025 12:00 | 533.78 | 496 | 7288 | |
| 6 March 2025 18:00 | 533.43 | 1089 | 7275 | |
| 6 March 2025 24:00 | 533.09 | 1171 | 7264 | |
| 7 March 2025 06:00 | 532.78 | 1429 | 7254 | 0.00 |
| 7 March 2025 12:00 | 532.36 | 406 | 7242 | |
| 7 March 2025 18:00 | 532.02 | 950 | 6777 | |
| 7 March 2025 24:00 | 531.71 | 1165 | 6616 | |
| 8 March 2025 06:00 | 531.41 | 1252 | 6607 | 0.00 |
| 8 March 2025 12:00 | 531.05 | 542 | 6597 | |
| 8 March 2025 18:00 | 530.72 | 1036 | 6587 | |
| 8 March 2025 24:00 | 530.40 | 1196 | 6577 | |
| 9 March 2025 06:00 | 530.12 | 1858 | 6568 | 0.00 |
| 9 March 2025 12:00 | 529.77 | 836 | 6558 | |
| 9 March 2025 18:00 | 529.45 | 1394 | 6548 | |
| 9 March 2025 24:00 | 529.12 | 1223 | 6539 | |
| 10 March 2025 06:00 | 528.81 | 1535 | 6529 | 0.00 |
| 10 March 2025 12:00 | 528.42 | 0 | 6518 | |
| 10 March 2025 18:00 | 527.86 | 0 | 6504 | |
| 10 March 2025 24:00 | 527.51 | 0 | 6491 | |
| 11 March 2025 06:00 | 527.12 | 0 | 6479 | 0.00 |
| 11 March 2025 12:00 | 526.93 | 3540 | 6471 | |
| 11 March 2025 18:00 | 526.61 | 1528 | 6463 | |
| 11 March 2025 24:00 | 526.26 | 1056 | 6453 | |
| 12 March 2025 06:00 | 525.86 | 366 | 6442 | 0.00 |
| 12 March 2025 12:00 | 525.53 | 1562 | 6431 | |
| 12 March 2025 18:00 | 525.25 | 1041 | 4854 | |
| 12 March 2025 24:00 | 525.00 | 392 | 4082 | |
| 13 March 2025 06:00 | 524.81 | 1273 | 4078 | 0.00 |
| 13 March 2025 12:00 | 524.54 | 87 | 4073 | |
| 13 March 2025 18:00 | 524.38 | 642 | 2764 | |
| 13 March 2025 24:00 | 524.27 | 698 | 2322 | |
| 14 March 2025 06:00 | 524.19 | 1139 | 2321 | 0.00 |
| 14 March 2025 12:00 | 524.04 | 104 | 2319 | |
| 14 March 2025 18:00 | 524.03 | 754 | 781 | |
| 14 March 2025 24:00 | 524.03 | 586 | 586 | |
| 15 March 2025 06:00 | 524.02 | 438 | 586 | 0.00 |
| 15 March 2025 12:00 | 524.05 | 1029 | 586 | |
| 15 March 2025 18:00 | 524.63 | 9154 | 587 | |
| 15 March 2025 24:00 | 525.71 | 16543 | 590 | |
| 16 March 2025 06:00 | 526.51 | 12749 | 593 | 3.20 |
| 16 March 2025 12:00 | 527.16 | 10628 | 596 | |
| 16 March 2025 18:00 | 527.80 | 10477 | 597 | |
| 16 March 2025 24:00 | 528.40 | 10136 | 599 | |
| 17 March 2025 06:00 | 528.96 | 9629 | 601 | 0.21 |
| 17 March 2025 12:00 | 529.49 | 9147 | 603 | |
| 17 March 2025 18:00 | 530.01 | 8995 | 604 | |
| 17 March 2025 24:00 | 530.51 | 9022 | 606 | |
| 18 March 2025 06:00 | 530.94 | 7845 | 607 | 0.00 |
| 18 March 2025 12:00 | 531.20 | 4985 | 608 | |
| 18 March 2025 18:00 | 531.41 | 4143 | 609 | |
| 18 March 2025 24:00 | 531.58 | 3472 | 609 | |
| 19 March 2025 06:00 | 531.72 | 2966 | 610 | 0.00 |
| 19 March 2025 12:00 | 531.88 | 3304 | 610 | |
| 19 March 2025 18:00 | 532.02 | 2982 | 611 | |
| 19 March 2025 24:00 | 532.14 | 2719 | 611 | |
| 20 March 2025 06:00 | 532.25 | 2544 | 612 | 0.19 |
| 20 March 2025 12:00 | 532.34 | 3101 | 1945 | |
| 20 March 2025 18:00 | 532.28 | 1983 | 3037 | |
| 20 March 2025 24:00 | 532.24 | 2333 | 3036 | |
| 21 March 2025 06:00 | 532.17 | 1806 | 3035 | 0.00 |
| 21 March 2025 12:00 | 532.07 | 1278 | 3628 | |
| 21 March 2025 18:00 | 531.85 | 1873 | 5778 | |
| 21 March 2025 24:00 | 531.60 | 1813 | 6018 | |
| 22 March 2025 06:00 | 531.35 | 1806 | 6011 | 0.00 |
| 22 March 2025 12:00 | 531.09 | 1632 | 6004 | |
| 22 March 2025 18:00 | 530.83 | 1623 | 5997 | |
| 22 March 2025 24:00 | 530.57 | 1616 | 5990 | |
| 23 March 2025 06:00 | 530.35 | 2282 | 5983 | 0.00 |
| 23 March 2025 12:00 | 530.03 | 594 | 5975 | |
| 23 March 2025 18:00 | 529.74 | 1273 | 5966 | |
| 23 March 2025 24:00 | 529.54 | 2737 | 5958 | |
| 24 March 2025 06:00 | 529.30 | 2086 | 5951 | 0.35 |
| 24 March 2025 12:00 | 529.00 | 1111 | 5943 | |
| 24 March 2025 18:00 | 528.74 | 1746 | 5934 | |
| 24 March 2025 24:00 | 528.48 | 1737 | 5926 | |
| 25 March 2025 06:00 | 528.24 | 2052 | 5918 | 0.00 |
| 25 March 2025 12:00 | 527.95 | 1273 | 5909 | |
| 25 March 2025 18:00 | 527.67 | 1581 | 5900 | |
| 25 March 2025 24:00 | 527.39 | 1573 | 5891 | |
| 26 March 2025 06:00 | 527.16 | 2335 | 5883 | 0.00 |
| 26 March 2025 12:00 | 526.80 | 322 | 5873 | |
| 26 March 2025 18:00 | 526.35 | 875 | 7962 | |
| 26 March 2025 24:00 | 525.88 | 1019 | 8185 | |
| 27 March 2025 06:00 | 525.40 | 1085 | 8166 | 0.00 |
| 27 March 2025 12:00 | 524.88 | 474 | 8146 | |
| 27 March 2025 18:00 | 524.41 | 1192 | 8126 | |
| 27 March 2025 24:00 | 523.93 | 1072 | 8107 | |
| 28 March 2025 06:00 | 523.41 | 756 | 8087 | 0.00 |
| 28 March 2025 12:00 | 522.91 | 1018 | 8066 | |
| 28 March 2025 18:00 | 522.41 | 998 | 8046 | |
| 28 March 2025 24:00 | 521.93 | 1302 | 8027 | |
| 29 March 2025 06:00 | 521.42 | 1118 | 8007 | 0.00 |
| 29 March 2025 12:00 | 520.90 | 963 | 7986 | |
| 29 March 2025 18:00 | 520.45 | 1888 | 7967 | |
| 29 March 2025 24:00 | 519.94 | 1096 | 7948 | |
| 30 March 2025 06:00 | 519.43 | 1352 | 7926 | 0.15 |
| 30 March 2025 12:00 | 519.10 | 826 | 4616 | |
| 30 March 2025 18:00 | 519.02 | 1225 | 2257 | |
| 30 March 2025 24:00 | 519.12 | 3547 | 2257 | |
| 31 March 2025 06:00 | 519.27 | 4195 | 2259 | 0.89 |
| 31 March 2025 12:00 | 519.38 | 3680 | 2261 | |
| 31 March 2025 18:00 | 519.47 | 3423 | 2262 | |
| 31 March 2025 24:00 | 519.51 | 2780 | 2263 | |
| 1 April 2025 06:00 | 519.57 | 3038 | 2264 | 0.02 |
| 1 April 2025 12:00 | 519.61 | 2780 | 2264 | |
| 1 April 2025 18:00 | 519.62 | 2394 | 2265 | |
| 1 April 2025 24:00 | 519.61 | 2135 | 2265 | |
| 2 April 2025 06:00 | 519.58 | 1878 | 2264 | 0.00 |
| 2 April 2025 12:00 | 519.56 | 1835 | 1620 | |
| 2 April 2025 18:00 | 519.64 | 1609 | 572 | |
| 2 April 2025 24:00 | 519.75 | 1989 | 569 | |
| 3 April 2025 06:00 | 521.47 | 23683 | 572 | 3.02 |
| 3 April 2025 12:00 | 522.63 | 16640 | 578 | |
| 3 April 2025 18:00 | 523.89 | 18368 | 583 | |
| 3 April 2025 24:00 | 524.99 | 16762 | 588 | |
| 4 April 2025 06:00 | 527.34 | 36197 | 593 | 4.24 |
| 4 April 2025 12:00 | 529.61 | 36744 | 600 | |
| 4 April 2025 18:00 | 531.01 | 23895 | 606 | |
| 4 April 2025 24:00 | 532.31 | 22720 | 610 | |
| 5 April 2025 06:00 | 533.83 | 27319 | 614 | 2.01 |
| 5 April 2025 12:00 | 535.77 | 36050 | 619 | |
| 5 April 2025 18:00 | 537.37 | 30988 | 625 | |
| 5 April 2025 24:00 | 539.39 | 40307 | 630 | |
| 6 April 2025 06:00 | 541.10 | 35574 | 636 | 2.85 |
| 6 April 2025 12:00 | 542.94 | 39553 | 641 | |
| 6 April 2025 18:00 | 544.38 | 31980 | 646 | |
| 6 April 2025 24:00 | 545.69 | 29933 | 650 | |
| 7 April 2025 06:00 | 546.69 | 23584 | 654 | 0.24 |
| 7 April 2025 12:00 | 547.90 | 28717 | 657 | |
| 7 April 2025 18:00 | 548.88 | 24158 | 660 | |
| 7 April 2025 24:00 | 549.80 | 22805 | 663 | |
| 8 April 2025 06:00 | 550.61 | 20701 | 666 | 0.00 |
| 8 April 2025 12:00 | 551.34 | 18887 | 669 | |
| 8 April 2025 18:00 | 551.94 | 15644 | 672 | |
| 8 April 2025 24:00 | 552.43 | 13306 | 674 | |
| 9 April 2025 06:00 | 552.80 | 10257 | 675 | 0.00 |
| 9 April 2025 12:00 | 553.20 | 11036 | 677 | |
| 9 April 2025 18:00 | 553.47 | 7669 | 678 | |
| 9 April 2025 24:00 | 553.69 | 6377 | 679 | |
| 10 April 2025 06:00 | 553.88 | 5601 | 680 | 0.10 |
| 10 April 2025 12:00 | 554.09 | 6206 | 681 | |
| 10 April 2025 18:00 | 554.18 | 3098 | 682 | |
| 10 April 2025 24:00 | 554.40 | 6591 | 682 | |
| 11 April 2025 06:00 | 554.54 | 4441 | 683 | 0.00 |
| 11 April 2025 12:00 | 554.72 | 5517 | 684 | |
| 11 April 2025 18:00 | 554.87 | 4713 | 684 | |
| 11 April 2025 24:00 | 554.99 | 3907 | 685 | |
| 12 April 2025 06:00 | 555.10 | 3639 | 685 | 0.00 |
| 12 April 2025 12:00 | 555.21 | 3641 | 686 | |
| 12 April 2025 18:00 | 555.31 | 3371 | 686 | |
| 12 April 2025 24:00 | 555.41 | 3371 | 686 | |
| 13 April 2025 06:00 | 555.50 | 3104 | 687 | 0.00 |
| 13 April 2025 12:00 | 555.59 | 3105 | 687 | |
| 13 April 2025 18:00 | 555.65 | 2299 | 687 | |
| 13 April 2025 24:00 | 555.74 | 3104 | 688 | |
| 14 April 2025 06:00 | 555.81 | 2568 | 688 | 0.00 |
| 14 April 2025 12:00 | 555.87 | 2300 | 688 | |
| 14 April 2025 18:00 | 555.93 | 2300 | 689 | |
| 14 April 2025 24:00 | 555.98 | 2031 | 689 | |
| 15 April 2025 06:00 | 556.03 | 2062 | 689 | 0.12 |
| 15 April 2025 12:00 | 556.08 | 2079 | 689 | |
| 15 April 2025 18:00 | 556.14 | 2358 | 689 | |
| 15 April 2025 24:00 | 556.18 | 1801 | 690 | |
| 16 April 2025 06:00 | 556.21 | 1525 | 690 | 0.00 |
| 16 April 2025 12:00 | 556.24 | 2023 | 1273 | |
| 16 April 2025 18:00 | 556.26 | 1913 | 1356 | |
| 16 April 2025 24:00 | 556.27 | 1635 | 1356 | |
| 17 April 2025 06:00 | 556.28 | 1635 | 1356 | 0.00 |
| 17 April 2025 12:00 | 556.27 | 1516 | 1903 | |
| 17 April 2025 18:00 | 556.26 | 1734 | 2013 | |
| 17 April 2025 24:00 | 556.24 | 1456 | 2013 | |
| 18 April 2025 06:00 | 556.22 | 1456 | 2012 | 0.00 |
| 18 April 2025 12:00 | 556.19 | 1179 | 2012 | |
| 18 April 2025 18:00 | 556.18 | 1734 | 2012 | |
| 18 April 2025 24:00 | 556.16 | 1455 | 2012 | |
| 19 April 2025 06:00 | 556.15 | 1735 | 2012 | 0.00 |
| 19 April 2025 12:00 | 556.11 | 899 | 2012 | |
| 19 April 2025 18:00 | 556.10 | 1733 | 2012 | |
| 19 April 2025 24:00 | 556.07 | 1178 | 2012 | |
| 20 April 2025 06:00 | 556.06 | 1733 | 2011 | 0.00 |
| 20 April 2025 12:00 | 556.01 | 621 | 2011 | |
| 20 April 2025 18:00 | 555.98 | 1195 | 2011 | |
| 20 April 2025 24:00 | 555.95 | 1206 | 2011 | |
| 21 April 2025 06:00 | 555.95 | 2011 | 2011 | 0.19 |
| 21 April 2025 12:00 | 555.84 | 66 | 3188 | |
| 21 April 2025 18:00 | 555.68 | 1060 | 5137 | |
| 21 April 2025 24:00 | 555.51 | 127 | 5357 | |
| 22 April 2025 06:00 | 555.34 | 1456 | 6019 | 0.03 |
| 22 April 2025 12:00 | 555.09 | 847 | 7891 | |
| 22 April 2025 18:00 | 554.79 | 604 | 8658 | |
| 22 April 2025 24:00 | 554.49 | 596 | 8647 | |
| 23 April 2025 06:00 | 554.23 | 1659 | 8637 | 0.00 |
| 23 April 2025 12:00 | 553.88 | 138 | 8626 | |
| 23 April 2025 18:00 | 553.57 | 449 | 8614 | |
| 23 April 2025 24:00 | 553.28 | 576 | 8603 | |
| 24 April 2025 06:00 | 552.97 | 443 | 8592 | 0.00 |
| 24 April 2025 12:00 | 552.66 | 558 | 8581 | |
| 24 April 2025 18:00 | 552.35 | 547 | 8570 | |
| 24 April 2025 24:00 | 552.05 | 795 | 8559 | |
| 25 April 2025 06:00 | 551.74 | 770 | 8548 | 0.02 |
| 25 April 2025 12:00 | 551.46 | 1556 | 8538 | |
| 25 April 2025 18:00 | 551.24 | 3041 | 8529 | |
| 25 April 2025 24:00 | 550.95 | 1288 | 8519 | |
| 26 April 2025 06:00 | 550.66 | 1276 | 8509 | 0.95 |
| 26 April 2025 12:00 | 550.38 | 1517 | 8499 | |
| 26 April 2025 18:00 | 550.06 | 507 | 8488 | |
| 26 April 2025 24:00 | 549.76 | 1209 | 8477 | |
| 27 April 2025 06:00 | 549.46 | 1250 | 8465 | 0.00 |
| 27 April 2025 12:00 | 549.15 | 998 | 8454 | |
| 27 April 2025 18:00 | 548.83 | 745 | 8442 | |
| 27 April 2025 24:00 | 548.54 | 1455 | 8430 | |
| 28 April 2025 06:00 | 548.25 | 1445 | 8419 | 0.00 |
| 28 April 2025 12:00 | 547.84 | 0 | 8406 | |
| 28 April 2025 18:00 | 547.54 | 0 | 8392 | |
| 28 April 2025 24:00 | 547.19 | 0 | 8380 | |
| 29 April 2025 06:00 | 546.43 | 0 | 8359 | 0.00 |
| 29 April 2025 12:00 | 546.53 | 10664 | 8346 | |
| 29 April 2025 18:00 | 546.26 | 2086 | 8343 | |
| 29 April 2025 24:00 | 545.95 | 1190 | 8332 | |
| 30 April 2025 06:00 | 545.67 | 2066 | 8321 | 0.06 |
| 30 April 2025 12:00 | 545.26 | 0 | 7884 | |
| 30 April 2025 18:00 | 544.96 | 0 | 7674 | |
| 30 April 2025 24:00 | 544.64 | 0 | 7663 | |
| 1 May 2025 06:00 | 544.27 | 0 | 7650 | 0.02 |
| 1 May 2025 12:00 | 543.94 | 522 | 7638 | |
| 1 May 2025 18:00 | 543.66 | 1164 | 7627 | |
| 1 May 2025 24:00 | 543.28 | 82 | 7615 | |
| 2 May 2025 06:00 | 543.00 | 1152 | 7603 | 0.02 |
| 2 May 2025 12:00 | 542.60 | 157 | 7591 | |
| 2 May 2025 18:00 | 542.26 | 317 | 7577 | |
| 2 May 2025 24:00 | 541.94 | 375 | 7566 | |
| 3 May 2025 06:00 | 541.64 | 452 | 7554 | 0.78 |
| 3 May 2025 12:00 | 541.35 | 1536 | 7544 | |
| 3 May 2025 18:00 | 541.11 | 2563 | 7534 | |
| 3 May 2025 24:00 | 540.81 | 1311 | 7525 | |
| 4 May 2025 06:00 | 540.54 | 1921 | 7514 | 0.77 |
| 4 May 2025 12:00 | 540.24 | 1290 | 7504 | |
| 4 May 2025 18:00 | 539.97 | 1926 | 7494 | |
| 4 May 2025 24:00 | 539.74 | 2913 | 7485 | |
| 5 May 2025 06:00 | 539.46 | 1911 | 7476 | 0.43 |
| 5 May 2025 12:00 | 539.20 | 2299 | 7467 | |
| 5 May 2025 18:00 | 538.92 | 1891 | 7458 | |
| 5 May 2025 24:00 | 538.65 | 2082 | 7449 | |
| 6 May 2025 06:00 | 538.35 | 1475 | 7439 | 0.05 |
| 6 May 2025 12:00 | 538.07 | 1864 | 7429 | |
| 6 May 2025 18:00 | 537.77 | 1642 | 7419 | |
| 6 May 2025 24:00 | 537.46 | 1497 | 7409 | |
| 7 May 2025 06:00 | 537.15 | 1486 | 7398 | 0.00 |
| 7 May 2025 12:00 | 536.82 | 1094 | 7387 | |
| 7 May 2025 18:00 | 536.50 | 1274 | 7376 | |
| 7 May 2025 24:00 | 536.19 | 1454 | 7366 | |
| 8 May 2025 06:00 | 535.84 | 801 | 7355 | 0.03 |
| 8 May 2025 12:00 | 535.54 | 1848 | 7343 | |
| 8 May 2025 18:00 | 535.43 | 3964 | 5805 | |
| 8 May 2025 24:00 | 535.27 | 2599 | 5529 | |
| 9 May 2025 06:00 | 535.07 | 1860 | 5524 | 0.45 |
| 9 May 2025 12:00 | 534.83 | 1122 | 5519 | |
| 9 May 2025 18:00 | 534.57 | 749 | 5512 | |
| 9 May 2025 24:00 | 534.35 | 1475 | 5506 | |
| 10 May 2025 06:00 | 534.13 | 1471 | 5500 | 0.00 |
| 10 May 2025 12:00 | 533.86 | 654 | 5494 | |
| 10 May 2025 18:00 | 533.63 | 1450 | 5487 | |
| 10 May 2025 24:00 | 533.38 | 1092 | 5481 | |
| 11 May 2025 06:00 | 533.13 | 1085 | 5475 | 0.00 |
| 11 May 2025 12:00 | 532.87 | 903 | 5468 | |
| 11 May 2025 18:00 | 532.61 | 896 | 5461 | |
| 11 May 2025 24:00 | 532.36 | 1065 | 5455 | |
| 12 May 2025 06:00 | 532.10 | 883 | 5448 | 0.17 |
| 12 May 2025 12:00 | 531.84 | 995 | 5441 | |
| 12 May 2025 18:00 | 531.60 | 1397 | 5435 | |
| 12 May 2025 24:00 | 531.35 | 1223 | 5428 | |
| 13 May 2025 06:00 | 531.07 | 712 | 5421 | 0.21 |
| 13 May 2025 12:00 | 530.80 | 872 | 5414 | |
| 13 May 2025 18:00 | 530.55 | 1202 | 5408 | |
| 13 May 2025 24:00 | 530.27 | 691 | 5401 | |
| 14 May 2025 06:00 | 529.99 | 690 | 5393 | 0.01 |
| 14 May 2025 12:00 | 529.73 | 1198 | 5386 | |
| 14 May 2025 18:00 | 529.46 | 1030 | 5379 | |
| 14 May 2025 24:00 | 529.20 | 1184 | 5373 | |
| 15 May 2025 06:00 | 528.95 | 1338 | 5366 | 0.00 |
| 15 May 2025 12:00 | 528.68 | 1009 | 4758 | |
| 15 May 2025 18:00 | 528.45 | 446 | 4151 | |
| 15 May 2025 24:00 | 528.26 | 1086 | 4147 | |
| 16 May 2025 06:00 | 528.05 | 759 | 4143 | 0.00 |
| 16 May 2025 12:00 | 528.04 | 3200 | 3167 | |
| 16 May 2025 18:00 | 527.97 | 1864 | 2972 | |
| 16 May 2025 24:00 | 528.18 | 6337 | 2973 | |
| 17 May 2025 06:00 | 528.23 | 3780 | 2975 | 2.63 |
| 17 May 2025 12:00 | 528.42 | 4157 | 945 | |
| 17 May 2025 18:00 | 528.67 | 4631 | 601 | |
| 17 May 2025 24:00 | 528.89 | 4149 | 601 | |
| 18 May 2025 06:00 | 529.08 | 3665 | 602 | 0.00 |
| 18 May 2025 12:00 | 529.26 | 3504 | 603 | |
| 18 May 2025 18:00 | 529.40 | 2860 | 603 | |
| 18 May 2025 24:00 | 529.52 | 2538 | 603 | |
| 19 May 2025 06:00 | 529.61 | 2054 | 604 | 0.00 |
| 19 May 2025 12:00 | 529.69 | 1894 | 604 | |
| 19 May 2025 18:00 | 529.77 | 1894 | 604 | |
| 19 May 2025 24:00 | 529.84 | 1733 | 604 | |
| 20 May 2025 06:00 | 529.92 | 1894 | 605 | 0.00 |
| 20 May 2025 12:00 | 530.05 | 2736 | 605 | |
| 20 May 2025 18:00 | 530.16 | 2457 | 605 | |
| 20 May 2025 24:00 | 530.44 | 5320 | 606 | |
| 21 May 2025 06:00 | 530.62 | 3636 | 607 | 1.46 |
| 21 May 2025 12:00 | 530.79 | 3468 | 607 | |
| 21 May 2025 18:00 | 530.99 | 3974 | 608 | |
| 21 May 2025 24:00 | 531.21 | 4312 | 608 | |
| 22 May 2025 06:00 | 531.41 | 3975 | 609 | 0.00 |
| 22 May 2025 12:00 | 531.57 | 3303 | 609 | |
| 22 May 2025 18:00 | 531.71 | 2967 | 610 | |
| 22 May 2025 24:00 | 531.82 | 2462 | 610 | |
| 23 May 2025 06:00 | 531.91 | 2125 | 611 | 0.00 |
| 23 May 2025 12:00 | 531.98 | 1789 | 611 | |
| 23 May 2025 18:00 | 532.07 | 2178 | 611 | |
| 23 May 2025 24:00 | 532.15 | 2017 | 611 | |
| 24 May 2025 06:00 | 532.21 | 1666 | 612 | 0.00 |
| 24 May 2025 12:00 | 532.20 | 1283 | 1633 | |
| 24 May 2025 18:00 | 532.19 | 1632 | 1808 | |
| 24 May 2025 24:00 | 532.17 | 1456 | 1807 | |
| 25 May 2025 06:00 | 532.14 | 1281 | 1807 | 0.00 |
| 25 May 2025 12:00 | 532.12 | 1455 | 1807 | |
| 25 May 2025 18:00 | 532.08 | 1105 | 1807 | |
| 25 May 2025 24:00 | 532.06 | 1455 | 1807 | |
| 26 May 2025 06:00 | 532.02 | 1104 | 1806 | 0.00 |
| 26 May 2025 12:00 | 531.97 | 949 | 1806 | |
| 26 May 2025 18:00 | 531.95 | 1470 | 1806 | |
| 26 May 2025 24:00 | 531.90 | 964 | 1805 | |
| 27 May 2025 06:00 | 531.89 | 1637 | 1805 | 0.38 |
| 27 May 2025 12:00 | 531.82 | 1305 | 2904 | |
| 27 May 2025 18:00 | 531.67 | 1094 | 3618 | |
| 27 May 2025 24:00 | 531.53 | 1261 | 3616 | |
| 28 May 2025 06:00 | 531.39 | 1257 | 3613 | 0.02 |
| 28 May 2025 12:00 | 531.19 | 245 | 3611 | |
| 28 May 2025 18:00 | 531.05 | 1252 | 3608 | |
| 28 May 2025 24:00 | 530.89 | 914 | 3606 | |
| 29 May 2025 06:00 | 530.74 | 1079 | 3603 | 0.02 |
| 29 May 2025 12:00 | 530.62 | 1582 | 2698 | |
| 29 May 2025 18:00 | 530.58 | 1122 | 1795 | |
| 29 May 2025 24:00 | 530.54 | 1121 | 1794 | |
| 30 May 2025 06:00 | 530.55 | 1963 | 1794 | 0.67 |
| 30 May 2025 12:00 | 530.58 | 2300 | 1795 | |
| 30 May 2025 18:00 | 530.61 | 2299 | 1795 | |
| 30 May 2025 24:00 | 530.63 | 2132 | 1795 | |
| 31 May 2025 06:00 | 530.70 | 2974 | 1795 | 0.35 |
| 31 May 2025 12:00 | 530.73 | 3212 | 2860 | |
| 31 May 2025 18:00 | 530.73 | 3012 | 3012 | |
| 31 May 2025 24:00 | 530.71 | 2676 | 3012 | |
| 1 June 2025 06:00 | 530.66 | 2169 | 3011 | 0.00 |
| 1 June 2025 12:00 | 530.57 | 1841 | 3773 | |
| 1 June 2025 18:00 | 530.41 | 1497 | 4190 | |
| 1 June 2025 24:00 | 530.25 | 1495 | 4187 | |
| 2 June 2025 06:00 | 530.08 | 1323 | 4183 | 0.00 |
| 2 June 2025 12:00 | 529.93 | 1706 | 4180 | |
| 2 June 2025 18:00 | 529.73 | 954 | 4177 | |
| 2 June 2025 24:00 | 529.55 | 1273 | 4173 | |
| 3 June 2025 06:00 | 529.36 | 1108 | 4169 | 0.00 |
| 3 June 2025 12:00 | 529.17 | 1104 | 4165 | |
| 3 June 2025 18:00 | 528.98 | 1100 | 4161 | |
| 3 June 2025 24:00 | 528.79 | 1096 | 4158 | |
| 4 June 2025 06:00 | 528.60 | 1092 | 4154 | 0.00 |
| 4 June 2025 12:00 | 528.40 | 928 | 4150 | |
| 4 June 2025 18:00 | 528.20 | 923 | 4146 | |
| 4 June 2025 24:00 | 528.01 | 1081 | 4142 | |
| 5 June 2025 06:00 | 527.80 | 891 | 4138 | 0.00 |
| 5 June 2025 12:00 | 527.60 | 1048 | 4134 | |
| 5 June 2025 18:00 | 527.40 | 1045 | 4130 | |
| 5 June 2025 24:00 | 527.20 | 1040 | 4126 | |
| 6 June 2025 06:00 | 526.99 | 882 | 4122 | 0.00 |
| 6 June 2025 12:00 | 526.80 | 1187 | 4118 | |
| 6 June 2025 18:00 | 526.70 | 2573 | 4115 | |
| 6 June 2025 24:00 | 526.57 | 2107 | 4113 | |
| 7 June 2025 06:00 | 526.38 | 1178 | 4110 | 0.70 |
| 7 June 2025 12:00 | 526.21 | 1483 | 4106 | |
| 7 June 2025 18:00 | 526.04 | 1479 | 4102 | |
| 7 June 2025 24:00 | 525.85 | 1267 | 4099 | |
| 8 June 2025 06:00 | 525.65 | 1143 | 4095 | 0.03 |
| 8 June 2025 12:00 | 525.46 | 1286 | 4091 | |
| 8 June 2025 18:00 | 525.28 | 1430 | 4087 | |
| 8 June 2025 24:00 | 525.09 | 1279 | 4084 | |
| 9 June 2025 06:00 | 524.93 | 1718 | 4080 | 0.03 |
| 9 June 2025 12:00 | 524.75 | 2106 | 5009 | |
| 9 June 2025 18:00 | 524.53 | 2004 | 5251 | |
| 9 June 2025 24:00 | 524.24 | 963 | 5244 | |
| 10 June 2025 06:00 | 523.96 | 1131 | 5237 | 1.05 |
| 10 June 2025 12:00 | 523.69 | 1421 | 5229 | |
| 10 June 2025 18:00 | 523.41 | 1273 | 5222 | |
| 10 June 2025 24:00 | 523.14 | 1408 | 5215 | |
| 11 June 2025 06:00 | 522.86 | 1259 | 5208 | 0.00 |
| 11 June 2025 12:00 | 522.57 | 1111 | 5201 | |
| 11 June 2025 18:00 | 522.28 | 1103 | 5193 | |
| 11 June 2025 24:00 | 522.00 | 1236 | 5186 | |
| 12 June 2025 06:00 | 521.71 | 1259 | 5178 | 0.00 |
| 12 June 2025 12:00 | 521.42 | 1251 | 5171 | |
| 12 June 2025 18:00 | 521.15 | 934 | 4295 | |
| 12 June 2025 24:00 | 520.93 | 1026 | 4001 | |
| 13 June 2025 06:00 | 520.69 | 752 | 3996 | 0.00 |
| 13 June 2025 12:00 | 520.46 | 883 | 3992 | |
| 13 June 2025 18:00 | 520.26 | 1283 | 3987 | |
| 13 June 2025 24:00 | 520.02 | 739 | 3983 | |
| 14 June 2025 06:00 | 519.78 | 869 | 3978 | 0.33 |
| 14 June 2025 12:00 | 519.54 | 875 | 3973 | |
| 14 June 2025 18:00 | 519.38 | 1105 | 3006 | |
| 14 June 2025 24:00 | 519.30 | 1807 | 2839 | |
| 15 June 2025 06:00 | 519.17 | 1160 | 2838 | 0.77 |
| 15 June 2025 12:00 | 519.07 | 1546 | 2836 | |
| 15 June 2025 18:00 | 519.02 | 2190 | 2835 | |
| 15 June 2025 24:00 | 518.98 | 2317 | 2834 | |
| 16 June 2025 06:00 | 518.93 | 2188 | 2833 | 0.06 |
| 16 June 2025 12:00 | 518.82 | 1413 | 2832 | |
| 16 June 2025 18:00 | 518.76 | 2056 | 2831 | |
| 16 June 2025 24:00 | 518.78 | 3089 | 2830 | |
| 17 June 2025 06:00 | 518.77 | 2701 | 2830 | 0.43 |
| 17 June 2025 12:00 | 518.76 | 2701 | 2830 | |
| 17 June 2025 18:00 | 518.84 | 3863 | 2831 | |
| 17 June 2025 24:00 | 519.07 | 5801 | 2833 | |
| 18 June 2025 06:00 | 519.28 | 5547 | 2837 | 0.30 |
| 18 June 2025 12:00 | 519.42 | 4646 | 2840 | |
| 18 June 2025 18:00 | 519.53 | 4262 | 2842 | |
| 18 June 2025 24:00 | 520.48 | 15404 | 2850 | |
| 19 June 2025 06:00 | 520.88 | 8269 | 2861 | 2.68 |
| 19 June 2025 12:00 | 521.20 | 4899 | 1141 | |
| 19 June 2025 18:00 | 521.53 | 5229 | 670 | |
| 19 June 2025 24:00 | 521.83 | 4634 | 577 | |
| 20 June 2025 06:00 | 522.07 | 3865 | 578 | 0.00 |
| 20 June 2025 12:00 | 522.37 | 4813 | 579 | |
| 20 June 2025 18:00 | 522.59 | 3686 | 580 | |
| 20 June 2025 24:00 | 522.80 | 3544 | 581 | |
| 21 June 2025 06:00 | 522.96 | 2840 | 582 | 0.00 |
| 21 June 2025 12:00 | 523.11 | 2699 | 582 | |
| 21 June 2025 18:00 | 523.24 | 2418 | 583 | |
| 21 June 2025 24:00 | 523.36 | 2277 | 583 | |
| 22 June 2025 06:00 | 523.47 | 2136 | 584 | 0.00 |
| 22 June 2025 12:00 | 523.56 | 1855 | 1160 | |
| 22 June 2025 18:00 | 523.58 | 2018 | 1736 | |
| 22 June 2025 24:00 | 523.57 | 1594 | 1736 | |
| 23 June 2025 06:00 | 523.55 | 1453 | 1736 | 0.00 |
| 23 June 2025 12:00 | 523.40 | 989 | 3663 | |
| 23 June 2025 18:00 | 523.16 | 1830 | 5215 | |
| 23 June 2025 24:00 | 522.88 | 1260 | 5209 | |
| 24 June 2025 06:00 | 522.64 | 1817 | 5202 | 0.00 |
| 24 June 2025 12:00 | 522.26 | 399 | 6044 | |
| 24 June 2025 18:00 | 521.89 | 1164 | 6316 | |
| 24 June 2025 24:00 | 521.52 | 1305 | 6305 | |
| 25 June 2025 06:00 | 521.18 | 1699 | 6293 | 0.00 |
| 25 June 2025 12:00 | 520.75 | 471 | 6281 | |
| 25 June 2025 18:00 | 520.39 | 1404 | 6268 | |
| 25 June 2025 24:00 | 519.99 | 857 | 6256 | |
| 26 June 2025 06:00 | 519.60 | 1213 | 6242 | 0.00 |
| 26 June 2025 12:00 | 519.20 | 1070 | 6227 | |
| 26 June 2025 18:00 | 518.86 | 1363 | 5427 | |
| 26 June 2025 24:00 | 518.54 | 966 | 5094 | |
| 27 June 2025 06:00 | 518.27 | 1603 | 5085 | 0.00 |
| 27 June 2025 12:00 | 517.89 | 245 | 5076 | |
| 27 June 2025 18:00 | 517.63 | 1263 | 4191 | |
| 27 June 2025 24:00 | 517.41 | 1228 | 3925 | |
| 28 June 2025 06:00 | 517.20 | 1347 | 3921 | 0.07 |
| 28 June 2025 12:00 | 516.95 | 851 | 3916 | |
| 28 June 2025 18:00 | 516.79 | 1949 | 3911 | |
| 28 June 2025 24:00 | 516.55 | 964 | 3907 | |
| 29 June 2025 06:00 | 516.34 | 1328 | 3902 | 0.80 |
| 29 June 2025 12:00 | 516.12 | 1199 | 3897 | |
| 29 June 2025 18:00 | 516.00 | 1243 | 2525 | |
| 29 June 2025 24:00 | 515.90 | 1046 | 2213 | |
| 30 June 2025 06:00 | 515.85 | 1628 | 2212 | 0.20 |
| 30 June 2025 12:00 | 515.80 | 1628 | 2212 | |
| 30 June 2025 18:00 | 515.74 | 1510 | 2211 | |
| 30 June 2025 24:00 | 515.67 | 1392 | 2210 | |
| 1 July 2025 06:00 | 515.61 | 1508 | 2209 | 0.36 |
| 1 July 2025 12:00 | 515.54 | 1390 | 2208 | |
| 1 July 2025 18:00 | 515.48 | 871 | 1345 | |
| 1 July 2025 24:00 | 515.49 | 1235 | 1118 | |
| 2 July 2025 06:00 | 515.49 | 1118 | 1118 | 0.04 |
| 2 July 2025 12:00 | 515.48 | 1001 | 1118 | |
| 2 July 2025 18:00 | 515.47 | 1001 | 1118 | |
| 2 July 2025 24:00 | 515.46 | 1002 | 1118 | |
| 3 July 2025 06:00 | 515.45 | 1001 | 1118 | 0.00 |
| 3 July 2025 12:00 | 515.43 | 884 | 1118 | |
| 3 July 2025 18:00 | 515.41 | 884 | 1118 | |
| 3 July 2025 24:00 | 515.39 | 885 | 1118 | |
| 4 July 2025 06:00 | 515.38 | 1001 | 1118 | 0.00 |
| 4 July 2025 12:00 | 515.36 | 884 | 1118 | |
| 4 July 2025 18:00 | 515.32 | 650 | 1117 | |
| 4 July 2025 24:00 | 515.29 | 766 | 1117 | |
| 5 July 2025 06:00 | 515.26 | 767 | 1117 | 0.00 |
| 5 July 2025 12:00 | 515.24 | 883 | 1117 | |
| 5 July 2025 18:00 | 515.20 | 649 | 1117 | |
| 5 July 2025 24:00 | 515.17 | 765 | 1116 | |
| 6 July 2025 06:00 | 515.14 | 766 | 1116 | 0.00 |
| 6 July 2025 12:00 | 515.11 | 765 | 1116 | |
| 6 July 2025 18:00 | 515.10 | 755 | 711 | |
| 6 July 2025 24:00 | 515.11 | 667 | 550 | |
| 7 July 2025 06:00 | 515.12 | 667 | 550 | 0.00 |
| 7 July 2025 12:00 | 515.13 | 667 | 550 | |
| 7 July 2025 18:00 | 515.15 | 784 | 551 | |
| 7 July 2025 24:00 | 515.16 | 667 | 551 | |
| 8 July 2025 06:00 | 515.19 | 902 | 551 | 0.62 |
| 8 July 2025 12:00 | 515.21 | 785 | 551 | |
| 8 July 2025 18:00 | 515.23 | 784 | 551 | |
| 8 July 2025 24:00 | 515.21 | 318 | 551 | |
| 9 July 2025 06:00 | 515.20 | 434 | 551 | 0.02 |
| 9 July 2025 12:00 | 515.19 | 434 | 551 | |
| 9 July 2025 18:00 | 515.18 | 434 | 551 | |
| 9 July 2025 24:00 | 515.17 | 434 | 551 | |
| 10 July 2025 06:00 | 515.16 | 434 | 551 | 0.03 |
| 10 July 2025 12:00 | 515.14 | 317 | 551 | |
| 10 July 2025 18:00 | 515.13 | 434 | 551 | |
| 10 July 2025 24:00 | 515.12 | 434 | 550 | |
| 11 July 2025 06:00 | 515.11 | 434 | 550 | 0.00 |
| 11 July 2025 12:00 | 515.09 | 317 | 550 | |
| 11 July 2025 18:00 | 515.08 | 433 | 550 | |
| 11 July 2025 24:00 | 515.06 | 316 | 550 | |
| 12 July 2025 06:00 | 515.04 | 316 | 550 | 0.00 |
| 12 July 2025 12:00 | 515.01 | 200 | 550 | |
| 12 July 2025 18:00 | 515.00 | 433 | 550 | |
| 12 July 2025 24:00 | 514.96 | 83 | 550 | |
| 13 July 2025 06:00 | 514.96 | 550 | 550 | 0.00 |
| 13 July 2025 12:00 | 514.94 | 316 | 550 | |
| 13 July 2025 18:00 | 514.91 | 199 | 550 | |
| 13 July 2025 24:00 | 514.90 | 433 | 550 | |
| 14 July 2025 06:00 | 514.90 | 550 | 550 | 0.25 |
| 14 July 2025 12:00 | 514.84 | 635 | 1487 | |
| 14 July 2025 18:00 | 514.71 | 119 | 1638 | |
| 14 July 2025 24:00 | 514.60 | 351 | 1637 | |
| 15 July 2025 06:00 | 514.51 | 585 | 1636 | 0.00 |
| 15 July 2025 12:00 | 514.36 | 56 | 1634 | |
| 15 July 2025 18:00 | 514.25 | 290 | 1633 | |
| 15 July 2025 24:00 | 514.14 | 289 | 1632 | |
| 16 July 2025 06:00 | 514.03 | 288 | 1631 | 0.25 |
| 16 July 2025 12:00 | 513.94 | 264 | 1195 | |
| 16 July 2025 18:00 | 513.89 | 271 | 686 | |
| 16 July 2025 24:00 | 513.89 | 546 | 546 | |
| 17 July 2025 06:00 | 513.90 | 657 | 546 | 0.00 |
| 17 July 2025 12:00 | 513.89 | 412 | 261 | |
| 17 July 2025 18:00 | 513.91 | 380 | 237 | |
| 17 July 2025 24:00 | 513.93 | 539 | 317 | |
| 18 July 2025 06:00 | 514.03 | 1446 | 317 | 0.97 |
| 18 July 2025 12:00 | 514.08 | 796 | 238 | |
| 18 July 2025 18:00 | 514.11 | 667 | 317 | |
| 18 July 2025 24:00 | 514.16 | 901 | 317 | |
| 19 July 2025 06:00 | 514.18 | 551 | 317 | 0.15 |
| 19 July 2025 12:00 | 514.19 | 434 | 317 | |
| 19 July 2025 18:00 | 514.25 | 1019 | 318 | |
| 19 July 2025 24:00 | 514.28 | 669 | 318 | |
| 20 July 2025 06:00 | 514.31 | 668 | 318 | 0.72 |
| 20 July 2025 12:00 | 514.34 | 701 | 449 | |
| 20 July 2025 18:00 | 514.35 | 664 | 547 | |
| 20 July 2025 24:00 | 514.42 | 1366 | 548 | |
| 21 July 2025 06:00 | 514.49 | 1366 | 548 | 0.01 |
| 21 July 2025 12:00 | 514.56 | 1366 | 548 | |
| 21 July 2025 18:00 | 514.56 | 548 | 548 | |
| 21 July 2025 24:00 | 514.58 | 782 | 548 | |
| 22 July 2025 06:00 | 514.60 | 782 | 548 | 0.64 |
| 22 July 2025 12:00 | 514.63 | 899 | 548 | |
| 22 July 2025 18:00 | 514.68 | 1133 | 549 | |
| 22 July 2025 24:00 | 514.72 | 1016 | 549 | |
| 23 July 2025 06:00 | 514.75 | 900 | 549 | 0.00 |
| 23 July 2025 12:00 | 514.76 | 666 | 549 | |
| 23 July 2025 18:00 | 514.77 | 666 | 549 | |
| 23 July 2025 24:00 | 514.78 | 666 | 549 | |
| 24 July 2025 06:00 | 514.77 | 432 | 549 | 0.00 |
| 24 July 2025 12:00 | 514.76 | 432 | 549 | |
| 24 July 2025 18:00 | 514.74 | 315 | 549 | |
| 24 July 2025 24:00 | 514.73 | 432 | 549 | |
| 25 July 2025 06:00 | 514.72 | 432 | 549 | 0.00 |
| 25 July 2025 12:00 | 514.70 | 316 | 549 | |
| 25 July 2025 18:00 | 514.69 | 432 | 549 | |
| 25 July 2025 24:00 | 514.67 | 315 | 549 | |
| 26 July 2025 06:00 | 514.65 | 315 | 549 | 0.00 |
| 26 July 2025 12:00 | 514.63 | 315 | 549 | |
| 26 July 2025 18:00 | 514.60 | 198 | 548 | |
| 26 July 2025 24:00 | 514.58 | 315 | 548 | |
| 27 July 2025 06:00 | 514.55 | 197 | 548 | 0.00 |
| 27 July 2025 12:00 | 514.53 | 315 | 548 | |
| 27 July 2025 18:00 | 514.51 | 314 | 548 | |
| 27 July 2025 24:00 | 514.48 | 197 | 548 | |
| 28 July 2025 06:00 | 514.46 | 315 | 548 | 0.00 |
| 28 July 2025 12:00 | 514.44 | 177 | 342 | |
| 28 July 2025 18:00 | 514.40 | 81 | 548 | |
| 28 July 2025 24:00 | 514.43 | 898 | 548 | |
| 29 July 2025 06:00 | 514.39 | 81 | 548 | 0.85 |
| 29 July 2025 12:00 | 514.35 | 80 | 547 | |
| 29 July 2025 18:00 | 514.34 | 431 | 547 | |
| 29 July 2025 24:00 | 514.33 | 430 | 547 | |
| 30 July 2025 06:00 | 514.30 | 196 | 547 | 0.00 |
| 30 July 2025 12:00 | 514.30 | 182 | 91 | |
| 30 July 2025 18:00 | 514.32 | 262 | 42 | |
| 30 July 2025 24:00 | 514.34 | 290 | 56 | |
| 31 July 2025 06:00 | 514.36 | 290 | 56 | 0.00 |
| 31 July 2025 12:00 | 514.37 | 288 | 5 | |
| 31 July 2025 18:00 | 514.44 | 862 | 502 | |
| 31 July 2025 24:00 | 514.38 | 148 | 548 | |
| 1 August 2025 06:00 | 514.38 | 498 | 548 | 0.22 |
| 1 August 2025 12:00 | 514.32 | 21 | 547 | |
| 1 August 2025 18:00 | 514.28 | 80 | 547 | |
| 1 August 2025 24:00 | 514.24 | 80 | 547 | |
| 2 August 2025 06:00 | 514.22 | 138 | 547 | 0.00 |
| 2 August 2025 12:00 | 514.19 | 167 | 547 | |
| 2 August 2025 18:00 | 514.14 | 50 | 547 | |
| 2 August 2025 24:00 | 514.12 | 225 | 547 | |
| 3 August 2025 06:00 | 514.08 | 109 | 546 | 0.00 |
| 3 August 2025 12:00 | 514.08 | 172 | 114 | |
| 3 August 2025 18:00 | 514.15 | 874 | 56 | |
| 3 August 2025 24:00 | 514.20 | 641 | 56 | |
| 4 August 2025 06:00 | 514.21 | 173 | 56 | 0.13 |
| 4 August 2025 12:00 | 514.24 | 407 | 56 | |
| 4 August 2025 18:00 | 514.25 | 173 | 56 | |
| 4 August 2025 24:00 | 514.26 | 173 | 56 | |
| 5 August 2025 06:00 | 514.26 | 56 | 56 | 0.00 |
| 5 August 2025 12:00 | 514.28 | 290 | 56 | |
| 5 August 2025 18:00 | 514.28 | 56 | 56 | |
| 5 August 2025 24:00 | 514.30 | 290 | 56 | |
| 6 August 2025 06:00 | 514.31 | 173 | 56 | 0.00 |
| 6 August 2025 12:00 | 514.32 | 173 | 56 | |
| 6 August 2025 18:00 | 514.33 | 173 | 56 | |
| 6 August 2025 24:00 | 514.33 | 56 | 56 | |
| 7 August 2025 06:00 | 514.34 | 173 | 56 | 0.00 |
| 7 August 2025 12:00 | 514.36 | 290 | 56 | |
| 7 August 2025 18:00 | 514.36 | 56 | 56 | |
| 7 August 2025 24:00 | 514.38 | 290 | 56 | |
| 8 August 2025 06:00 | 514.38 | 57 | 57 | 0.00 |
| 8 August 2025 12:00 | 514.40 | 290 | 57 | |
| 8 August 2025 18:00 | 514.40 | 57 | 57 | |
| 8 August 2025 24:00 | 514.41 | 173 | 57 | |
| 9 August 2025 06:00 | 514.44 | 407 | 57 | 0.00 |
| 9 August 2025 12:00 | 514.42 | 25 | 211 | |
| 9 August 2025 18:00 | 514.41 | 70 | 242 | |
| 9 August 2025 24:00 | 514.40 | 70 | 242 | |
| 10 August 2025 06:00 | 514.38 | 41 | 242 | 0.00 |
| 10 August 2025 12:00 | 514.37 | 125 | 242 | |
| 10 August 2025 18:00 | 514.35 | 8 | 242 | |
| 10 August 2025 24:00 | 514.35 | 242 | 242 | |
| 11 August 2025 06:00 | 514.34 | 126 | 242 | 0.00 |
| 11 August 2025 12:00 | 514.32 | 8 | 242 | |
| 11 August 2025 18:00 | 514.32 | 242 | 242 | |
| 11 August 2025 24:00 | 514.31 | 125 | 242 | |
| 12 August 2025 06:00 | 514.31 | 242 | 242 | 0.00 |
| 12 August 2025 12:00 | 514.30 | 205 | 242 | |
| 12 August 2025 18:00 | 514.29 | 123 | 68 | |
| 12 August 2025 24:00 | 514.30 | 229 | 56 | |
| 13 August 2025 06:00 | 514.37 | 579 | 56 | 0.94 |
| 13 August 2025 12:00 | 514.37 | 56 | 56 | |
| 13 August 2025 18:00 | 514.38 | 173 | 56 | |
| 13 August 2025 24:00 | 514.40 | 290 | 57 | |
| 14 August 2025 06:00 | 514.41 | 173 | 57 | 0.00 |
| 14 August 2025 12:00 | 514.41 | 57 | 57 | |
| 14 August 2025 18:00 | 514.43 | 290 | 57 | |
| 14 August 2025 24:00 | 514.43 | 57 | 57 | |
| 15 August 2025 06:00 | 514.45 | 291 | 57 | 0.00 |
| 15 August 2025 12:00 | 514.46 | 174 | 57 | |
| 15 August 2025 18:00 | 514.46 | 231 | 275 | |
| 15 August 2025 24:00 | 514.44 | 84 | 318 | |
| 16 August 2025 06:00 | 514.43 | 201 | 318 | 0.00 |
| 16 August 2025 12:00 | 514.39 | 7 | 503 | |
| 16 August 2025 18:00 | 514.35 | 63 | 530 | |
| 16 August 2025 24:00 | 514.32 | 180 | 530 | |
| 17 August 2025 06:00 | 514.31 | 413 | 530 | 0.00 |
| 17 August 2025 12:00 | 514.27 | 0 | 424 | |
| 17 August 2025 18:00 | 514.20 | 0 | 318 | |
| 17 August 2025 24:00 | 514.17 | 0 | 317 | |
| 18 August 2025 06:00 | 514.13 | 0 | 317 | 0.00 |
| 18 August 2025 12:00 | 514.10 | 10 | 317 | |
| 18 August 2025 18:00 | 514.09 | 127 | 317 | |
| 18 August 2025 24:00 | 514.06 | 10 | 317 | |
| 19 August 2025 06:00 | 514.04 | 69 | 317 | 0.00 |
| 19 August 2025 12:00 | 514.04 | 79 | 58 | |
| 19 August 2025 18:00 | 514.04 | 48 | 48 | |
| 19 August 2025 24:00 | 514.08 | 516 | 48 | |
| 20 August 2025 06:00 | 514.11 | 399 | 48 | 0.32 |
| 20 August 2025 12:00 | 514.12 | 112 | 6 | |
| 20 August 2025 18:00 | 514.11 | 7 | 42 | |
| 20 August 2025 24:00 | 514.12 | 130 | 48 | |
| 21 August 2025 06:00 | 514.13 | 130 | 48 | 0.00 |
| 21 August 2025 12:00 | 514.14 | 133 | 8 | |
| 21 August 2025 18:00 | 514.14 | 28 | 38 | |
| 21 August 2025 24:00 | 514.15 | 165 | 48 | |
| 22 August 2025 06:00 | 514.15 | 48 | 48 | 0.00 |
| 22 August 2025 12:00 | 514.15 | 63 | 48 | |
| 22 August 2025 18:00 | 514.16 | 121 | 48 | |
| 22 August 2025 24:00 | 514.15 | 5 | 48 | |
| 23 August 2025 06:00 | 514.16 | 121 | 48 | 0.00 |
| 23 August 2025 12:00 | 514.17 | 165 | 48 | |
| 23 August 2025 18:00 | 514.17 | 49 | 49 | |
| 23 August 2025 24:00 | 514.17 | 49 | 49 | |
| 24 August 2025 06:00 | 514.18 | 165 | 49 | 0.00 |
| 24 August 2025 12:00 | 514.18 | 49 | 49 | |
| 24 August 2025 18:00 | 514.18 | 49 | 49 | |
| 24 August 2025 24:00 | 514.19 | 165 | 49 | |
| 25 August 2025 06:00 | 514.19 | 49 | 49 | 0.00 |
| 25 August 2025 12:00 | 514.19 | 49 | 49 | |
| 25 August 2025 18:00 | 514.19 | 49 | 49 | |
| 25 August 2025 24:00 | 514.19 | 49 | 49 | |
| 26 August 2025 06:00 | 514.20 | 165 | 49 | 0.00 |
| 26 August 2025 12:00 | 514.20 | 78 | 49 | |
| 26 August 2025 18:00 | 514.19 | 19 | 49 | |
| 26 August 2025 24:00 | 514.20 | 136 | 49 | |
| 27 August 2025 06:00 | 514.22 | 194 | 49 | 0.00 |
| 27 August 2025 12:00 | 514.21 | 19 | 49 | |
| 27 August 2025 18:00 | 514.21 | 49 | 49 | |
| 27 August 2025 24:00 | 514.21 | 49 | 49 | |
| 28 August 2025 06:00 | 514.22 | 78 | 49 | 0.00 |
| 28 August 2025 12:00 | 514.22 | 49 | 49 | |
| 28 August 2025 18:00 | 514.22 | 49 | 49 | |
| 28 August 2025 24:00 | 514.23 | 166 | 49 | |
| 29 August 2025 06:00 | 514.23 | 49 | 49 | 0.00 |
| 29 August 2025 12:00 | 514.23 | 49 | 49 | |
| 29 August 2025 18:00 | 514.24 | 166 | 49 | |
| 29 August 2025 24:00 | 514.25 | 166 | 49 | |
| 30 August 2025 06:00 | 514.26 | 166 | 49 | 0.00 |
| 30 August 2025 12:00 | 514.25 | 19 | 49 | |
| 30 August 2025 18:00 | 514.25 | 49 | 49 | |
| 30 August 2025 24:00 | 514.25 | 49 | 49 | |
| 31 August 2025 06:00 | 514.26 | 78 | 49 | 0.00 |
| 31 August 2025 12:00 | 514.25 | 19 | 49 | |
| 31 August 2025 18:00 | 514.26 | 78 | 49 | |
| 31 August 2025 24:00 | 514.26 | 49 | 49 | |
| 1 September 2025 06:00 | 514.26 | 49 | 49 | 0.00 |
| 1 September 2025 12:00 | 514.26 | 49 | 49 | |
| 1 September 2025 18:00 | 514.26 | 49 | 49 | |
| 1 September 2025 24:00 | 514.26 | 49 | 49 | |
| 2 September 2025 06:00 | 514.27 | 166 | 49 | 0.00 |
| 2 September 2025 12:00 | 514.27 | 49 | 49 | |
| 2 September 2025 18:00 | 514.28 | 166 | 49 | |
| 2 September 2025 24:00 | 514.28 | 49 | 49 | |
| 3 September 2025 06:00 | 514.29 | 165 | 49 | 0.29 |
| 3 September 2025 12:00 | 514.29 | 136 | 49 | |
| 3 September 2025 18:00 | 514.28 | 78 | 49 | |
| 3 September 2025 24:00 | 514.29 | 194 | 49 | |
| 4 September 2025 06:00 | 514.35 | 487 | 49 | 0.44 |
| 4 September 2025 12:00 | 514.41 | 501 | 49 | |
| 4 September 2025 18:00 | 514.40 | 93 | 49 | |
| 4 September 2025 24:00 | 514.41 | 209 | 49 | |
| 5 September 2025 06:00 | 514.42 | 209 | 49 | 0.05 |
| 5 September 2025 12:00 | 514.42 | 49 | 49 | |
| 5 September 2025 18:00 | 514.43 | 166 | 49 | |
| 5 September 2025 24:00 | 514.47 | 516 | 49 | |
| 6 September 2025 06:00 | 514.48 | 166 | 49 | 0.00 |
| 6 September 2025 12:00 | 514.49 | 166 | 49 | |
| 6 September 2025 18:00 | 514.49 | 49 | 49 | |
| 6 September 2025 24:00 | 514.50 | 166 | 49 | |
| 7 September 2025 06:00 | 514.51 | 166 | 49 | 0.00 |
| 7 September 2025 12:00 | 514.52 | 136 | 49 | |
| 7 September 2025 18:00 | 514.51 | 19 | 49 | |
| 7 September 2025 24:00 | 514.52 | 136 | 49 | |
| 8 September 2025 06:00 | 514.53 | 136 | 49 | 0.00 |
| 8 September 2025 12:00 | 514.53 | 49 | 49 | |
| 8 September 2025 18:00 | 514.53 | 49 | 49 | |
| 8 September 2025 24:00 | 514.54 | 165 | 49 | |
| 9 September 2025 06:00 | 514.54 | 49 | 49 | 0.00 |
| 9 September 2025 12:00 | 514.54 | 12 | 6 | |
| 9 September 2025 18:00 | 514.54 | 45 | 47 | |
| 9 September 2025 24:00 | 514.54 | 49 | 49 | |
| 10 September 2025 06:00 | 514.55 | 166 | 49 | 0.00 |
| 10 September 2025 12:00 | 514.55 | 66 | 6 | |
| 10 September 2025 18:00 | 514.57 | 187 | 35 | |
| 10 September 2025 24:00 | 514.56 | 26 | 49 | |
| 11 September 2025 06:00 | 514.58 | 201 | 49 | 0.02 |
| 11 September 2025 12:00 | 514.58 | 49 | 49 | |
| 11 September 2025 18:00 | 514.58 | 49 | 49 | |
| 11 September 2025 24:00 | 514.58 | 49 | 49 | |
| 12 September 2025 06:00 | 514.59 | 166 | 49 | 0.00 |
| 12 September 2025 12:00 | 514.60 | 121 | 49 | |
| 12 September 2025 18:00 | 514.59 | 5 | 49 | |
| 12 September 2025 24:00 | 514.59 | 63 | 49 | |
| 13 September 2025 06:00 | 514.60 | 121 | 49 | 0.00 |
| 13 September 2025 12:00 | 514.61 | 122 | 49 | |
| 13 September 2025 18:00 | 514.60 | 5 | 49 | |
| 13 September 2025 24:00 | 514.61 | 122 | 49 | |
| 14 September 2025 06:00 | 514.61 | 63 | 49 | 0.03 |
| 14 September 2025 12:00 | 514.63 | 129 | 49 | |
| 14 September 2025 18:00 | 514.61 | 12 | 49 | |
| 14 September 2025 24:00 | 514.62 | 100 | 49 | |
| 15 September 2025 06:00 | 514.62 | 71 | 49 | 0.00 |
| 15 September 2025 12:00 | 514.62 | 49 | 49 | |
| 15 September 2025 18:00 | 514.62 | 49 | 49 | |
| 15 September 2025 24:00 | 514.62 | 49 | 49 | |
| 16 September 2025 06:00 | 514.63 | 166 | 49 | 0.00 |
| 16 September 2025 12:00 | 514.61 | 20 | 49 | |
| 16 September 2025 18:00 | 514.63 | 78 | 49 | |
| 16 September 2025 24:00 | 514.63 | 49 | 49 | |
| 17 September 2025 06:00 | 514.63 | 49 | 49 | 0.00 |
| 17 September 2025 12:00 | 514.64 | 78 | 49 | |
| 17 September 2025 18:00 | 514.63 | 20 | 49 | |
| 17 September 2025 24:00 | 514.63 | 49 | 49 | |
| 18 September 2025 06:00 | 514.63 | 49 | 49 | 0.00 |
| 18 September 2025 12:00 | 514.63 | 49 | 49 | |
| 18 September 2025 18:00 | 514.63 | 49 | 49 | |
| 18 September 2025 24:00 | 514.63 | 49 | 49 | |
| 19 September 2025 06:00 | 514.63 | 49 | 49 | 0.00 |
| 19 September 2025 12:00 | 514.64 | 139 | 24 | |
| 19 September 2025 18:00 | 514.64 | 49 | 49 | |
| 19 September 2025 24:00 | 514.64 | 49 | 49 | |
| 20 September 2025 06:00 | 514.64 | 49 | 49 | 0.00 |
| 20 September 2025 12:00 | 514.64 | 28 | 14 | |
| 20 September 2025 18:00 | 514.64 | 30 | 40 | |
| 20 September 2025 24:00 | 514.65 | 166 | 49 | |
| 21 September 2025 06:00 | 514.65 | 49 | 49 | 0.00 |
| 21 September 2025 12:00 | 514.67 | 180 | 49 | |
| 21 September 2025 18:00 | 514.67 | 63 | 49 | |
| 21 September 2025 24:00 | 514.66 | 5 | 49 | |
| 22 September 2025 06:00 | 514.66 | 63 | 49 | 0.29 |
| 22 September 2025 12:00 | 514.67 | 166 | 49 | |
| 22 September 2025 18:00 | 514.67 | 49 | 49 | |
| 22 September 2025 24:00 | 514.69 | 283 | 49 | |
| 23 September 2025 06:00 | 514.69 | 49 | 49 | 0.12 |
| 23 September 2025 12:00 | 514.68 | 63 | 49 | |
| 23 September 2025 18:00 | 514.67 | 63 | 49 | |
| 23 September 2025 24:00 | 514.76 | 648 | 49 | |
| 24 September 2025 06:00 | 514.74 | 5 | 49 | 1.74 |
| 24 September 2025 12:00 | 514.76 | 287 | 53 | |
| 24 September 2025 18:00 | 514.77 | 166 | 53 | |
| 24 September 2025 24:00 | 514.81 | 524 | 57 | |
| 25 September 2025 06:00 | 514.93 | 1459 | 57 | 1.79 |
| 25 September 2025 12:00 | 514.95 | 291 | 57 | |
| 25 September 2025 18:00 | 514.98 | 407 | 57 | |
| 25 September 2025 24:00 | 515.01 | 408 | 57 | |
| 26 September 2025 06:00 | 515.03 | 291 | 57 | 0.05 |
| 26 September 2025 12:00 | 515.08 | 641 | 57 | |
| 26 September 2025 18:00 | 515.13 | 641 | 57 | |
| 26 September 2025 24:00 | 515.14 | 174 | 57 | |
| 27 September 2025 06:00 | 515.15 | 174 | 57 | 0.00 |
| 27 September 2025 12:00 | 515.18 | 407 | 57 | |
| 27 September 2025 18:00 | 515.19 | 174 | 57 | |
| 27 September 2025 24:00 | 515.20 | 174 | 57 | |
| 28 September 2025 06:00 | 515.21 | 174 | 57 | 0.00 |
| 28 September 2025 12:00 | 515.22 | 173 | 57 | |
| 28 September 2025 18:00 | 515.22 | 57 | 57 | |
| 28 September 2025 24:00 | 515.22 | 57 | 57 | |
| 29 September 2025 06:00 | 515.23 | 174 | 57 | 0.00 |
| 29 September 2025 12:00 | 515.22 | 28 | 57 | |
| 29 September 2025 18:00 | 515.22 | 57 | 57 | |
| 29 September 2025 24:00 | 515.22 | 57 | 57 | |
| 30 September 2025 06:00 | 515.23 | 86 | 57 | 0.00 |
| 30 September 2025 12:00 | 515.23 | 57 | 57 | |
| 30 September 2025 18:00 | 515.23 | 57 | 57 | |
| 30 September 2025 24:00 | 515.23 | 57 | 57 | |
| 1 October 2025 06:00 | 515.24 | 174 | 57 | 0.00 |
| 1 October 2025 12:00 | 515.23 | 6 | 57 | |
| 1 October 2025 18:00 | 515.23 | 35 | 57 | |
| 1 October 2025 24:00 | 515.23 | 35 | 57 | |
| 2 October 2025 06:00 | 515.23 | 35 | 57 | 0.00 |
| 2 October 2025 12:00 | 515.23 | 57 | 57 | |
| 2 October 2025 18:00 | 515.22 | 28 | 57 | |
| 2 October 2025 24:00 | 515.22 | 57 | 57 | |
| 3 October 2025 06:00 | 515.23 | 86 | 57 | 0.00 |
| 3 October 2025 12:00 | 515.22 | 6 | 57 | |
| 3 October 2025 18:00 | 515.22 | 35 | 57 | |
| 3 October 2025 24:00 | 515.22 | 35 | 57 | |
| 4 October 2025 06:00 | 515.22 | 35 | 57 | 0.00 |
| 4 October 2025 12:00 | 515.22 | 35 | 57 | |
| 4 October 2025 18:00 | 515.21 | 6 | 57 | |
| 4 October 2025 24:00 | 515.22 | 64 | 57 | |
| 5 October 2025 06:00 | 515.21 | 6 | 57 | 0.00 |
| 5 October 2025 12:00 | 515.21 | 25 | 57 | |
| 5 October 2025 18:00 | 515.20 | 2 | 57 | |
| 5 October 2025 24:00 | 515.20 | 42 | 57 | |
| 6 October 2025 06:00 | 515.20 | 42 | 57 | 0.00 |
| 6 October 2025 12:00 | 515.22 | 232 | 57 | |
| 6 October 2025 18:00 | 515.23 | 174 | 57 | |
| 6 October 2025 24:00 | 515.22 | 57 | 57 | |
| 7 October 2025 06:00 | 515.24 | 232 | 57 | 0.52 |
| 7 October 2025 12:00 | 515.30 | 495 | 57 | |
| 7 October 2025 18:00 | 515.29 | 86 | 57 | |
| 7 October 2025 24:00 | 515.29 | 145 | 57 | |
| 8 October 2025 06:00 | 515.30 | 203 | 57 | 0.55 |
| 8 October 2025 12:00 | 515.30 | 57 | 57 | |
| 8 October 2025 18:00 | 515.34 | 525 | 57 | |
| 8 October 2025 24:00 | 515.42 | 992 | 57 | |
| 9 October 2025 06:00 | 515.46 | 525 | 57 | 0.00 |
| 9 October 2025 12:00 | 515.50 | 524 | 169 | |
| 9 October 2025 18:00 | 515.49 | 163 | 280 | |
| 9 October 2025 24:00 | 515.48 | 163 | 280 | |
| 10 October 2025 06:00 | 515.49 | 397 | 280 | 0.00 |
| 10 October 2025 12:00 | 515.47 | 46 | 280 | |
| 10 October 2025 18:00 | 515.46 | 164 | 280 | |
| 10 October 2025 24:00 | 515.46 | 280 | 280 | |
| 11 October 2025 06:00 | 515.45 | 163 | 280 | 0.00 |
| 11 October 2025 12:00 | 515.44 | 163 | 280 | |
| 11 October 2025 18:00 | 515.42 | 46 | 280 | |
| 11 October 2025 24:00 | 515.41 | 163 | 280 | |
| 12 October 2025 06:00 | 515.40 | 164 | 280 | 0.00 |
| 12 October 2025 12:00 | 515.38 | 46 | 280 | |
| 12 October 2025 18:00 | 515.37 | 163 | 169 | |
| 12 October 2025 24:00 | 515.38 | 174 | 57 | |
| 13 October 2025 06:00 | 515.38 | 57 | 57 | 0.00 |
| 13 October 2025 12:00 | 515.38 | 57 | 57 | |
| 13 October 2025 18:00 | 515.38 | 57 | 57 | |
| 13 October 2025 24:00 | 515.38 | 57 | 57 | |
| 14 October 2025 06:00 | 515.38 | 57 | 57 | 0.00 |
| 14 October 2025 12:00 | 515.38 | 57 | 57 | |
| 14 October 2025 18:00 | 515.38 | 57 | 57 | |
| 14 October 2025 24:00 | 515.38 | 57 | 57 | |
| 15 October 2025 06:00 | 515.39 | 174 | 57 | 0.00 |
| 15 October 2025 12:00 | 515.38 | 17 | 57 | |
| 15 October 2025 18:00 | 515.38 | 32 | 57 | |
| 15 October 2025 24:00 | 515.40 | 61 | 57 | |
| 16 October 2025 06:00 | 515.38 | 2 | 57 | 0.00 |
| 16 October 2025 12:00 | 515.38 | 57 | 57 | |
| 16 October 2025 18:00 | 515.38 | 57 | 57 | |
| 16 October 2025 24:00 | 515.39 | 174 | 57 | |
| 17 October 2025 06:00 | 515.40 | 174 | 57 | 0.00 |
| 17 October 2025 12:00 | 515.38 | 2 | 57 | |
| 17 October 2025 18:00 | 515.39 | 46 | 57 | |
| 17 October 2025 24:00 | 515.38 | 17 | 57 | |
| 18 October 2025 06:00 | 515.39 | 46 | 57 | 0.00 |
| 18 October 2025 12:00 | 515.37 | 86 | 57 | |
| 18 October 2025 18:00 | 515.38 | 262 | 57 | |
| 18 October 2025 24:00 | 515.37 | 145 | 57 | |
| 19 October 2025 06:00 | 515.49 | 904 | 57 | 1.31 |
| 19 October 2025 12:00 | 515.53 | 393 | 57 | |
| 19 October 2025 18:00 | 515.51 | 42 | 57 | |
| 19 October 2025 24:00 | 515.56 | 452 | 57 | |
| 20 October 2025 06:00 | 515.56 | 159 | 57 | 0.03 |
| 20 October 2025 12:00 | 515.57 | 174 | 57 | |
| 20 October 2025 18:00 | 515.58 | 174 | 57 | |
| 20 October 2025 24:00 | 515.58 | 57 | 57 | |
| 21 October 2025 06:00 | 515.59 | 174 | 57 | 0.00 |
| 21 October 2025 12:00 | 515.60 | 174 | 57 | |
| 21 October 2025 18:00 | 515.61 | 174 | 57 | |
| 21 October 2025 24:00 | 515.61 | 57 | 57 | |
| 22 October 2025 06:00 | 515.63 | 291 | 57 | 0.00 |
| 22 October 2025 12:00 | 515.61 | 54 | 57 | |
| 22 October 2025 18:00 | 515.63 | 197 | 216 | |
| 22 October 2025 24:00 | 515.61 | 107 | 269 | |
| 23 October 2025 06:00 | 515.61 | 165 | 269 | 0.00 |
| 23 October 2025 12:00 | 515.60 | 152 | 269 | |
| 23 October 2025 18:00 | 515.58 | 35 | 269 | |
| 23 October 2025 24:00 | 515.57 | 152 | 268 | |
| 24 October 2025 06:00 | 515.56 | 152 | 268 | 0.00 |
| 24 October 2025 12:00 | 515.54 | 34 | 268 | |
| 24 October 2025 18:00 | 515.53 | 152 | 268 | |
| 24 October 2025 24:00 | 515.51 | 34 | 268 | |
| 25 October 2025 06:00 | 515.49 | 34 | 268 | 0.00 |
| 25 October 2025 12:00 | 515.50 | 385 | 268 | |
| 25 October 2025 18:00 | 515.48 | 34 | 268 | |
| 25 October 2025 24:00 | 515.46 | 35 | 268 | |
| 26 October 2025 06:00 | 515.46 | 268 | 268 | 0.02 |
| 26 October 2025 12:00 | 515.45 | 166 | 268 | |
| 26 October 2025 18:00 | 515.42 | 49 | 268 | |
| 26 October 2025 24:00 | 515.42 | 224 | 268 | |
| 27 October 2025 06:00 | 515.43 | 283 | 268 | 0.46 |
| 27 October 2025 12:00 | 515.45 | 668 | 493 | |
| 27 October 2025 18:00 | 515.41 | 84 | 552 | |
| 27 October 2025 24:00 | 515.37 | 84 | 552 | |
| 28 October 2025 06:00 | 515.33 | 84 | 551 | 0.67 |
| 28 October 2025 12:00 | 515.29 | 105 | 551 | |
| 28 October 2025 18:00 | 515.25 | 106 | 551 | |
| 28 October 2025 24:00 | 515.19 | 47 | 551 | |
| 29 October 2025 06:00 | 515.18 | 193 | 551 | 0.41 |
| 29 October 2025 12:00 | 515.22 | 1018 | 551 | |
| 29 October 2025 18:00 | 515.24 | 785 | 551 | |
| 29 October 2025 24:00 | 515.31 | 1369 | 551 | |
| 30 October 2025 06:00 | 515.33 | 785 | 551 | 1.26 |
| 30 October 2025 12:00 | 515.33 | 551 | 834 | |
| 30 October 2025 18:00 | 515.29 | 649 | 1117 | |
| 30 October 2025 24:00 | 515.25 | 650 | 1117 | |
| 31 October 2025 06:00 | 515.21 | 650 | 1117 | 0.00 |
| 31 October 2025 12:00 | 515.15 | 12 | 1116 | |
| 31 October 2025 18:00 | 515.05 | 4 | 1116 | |
| 31 October 2025 24:00 | 514.95 | 4 | 1115 | |
| 1 November 2025 06:00 | 514.83 | 1 | 1114 | 0.00 |
| 1 November 2025 12:00 | 514.75 | 0 | 1114 | |
| 1 November 2025 18:00 | 514.62 | 0 | 1113 | |
| 1 November 2025 24:00 | 514.54 | 0 | 1112 | |
| 2 November 2025 06:00 | 514.44 | 0 | 1111 | 0.00 |
| 2 November 2025 12:00 | 514.29 | 4 | 1503 | |
| 2 November 2025 18:00 | 514.16 | 66 | 1632 | |
| 2 November 2025 24:00 | 514.05 | 95 | 1631 | |
| 3 November 2025 06:00 | 513.92 | 71 | 1630 | 0.00 |
| 3 November 2025 12:00 | 513.68 | 113 | 2965 | |
| 3 November 2025 18:00 | 513.41 | 278 | 3278 | |
| 3 November 2025 24:00 | 513.15 | 384 | 3272 | |
| 4 November 2025 06:00 | 512.87 | 155 | 3266 | 0.00 |
| 4 November 2025 12:00 | 512.59 | 149 | 3260 | |
| 4 November 2025 18:00 | 512.32 | 254 | 3254 | |
| 4 November 2025 24:00 | 512.04 | 137 | 3248 | |
| 5 November 2025 06:00 | 511.76 | 262 | 3242 | 0.00 |
| 5 November 2025 12:00 | 511.48 | 277 | 3236 | |
| 5 November 2025 18:00 | 511.28 | 121 | 2010 | |
| 5 November 2025 24:00 | 511.15 | 228 | 1602 | |
| 6 November 2025 06:00 | 511.03 | 332 | 1601 | 0.00 |
| 6 November 2025 12:00 | 510.88 | 32 | 1600 | |
| 6 November 2025 18:00 | 510.73 | 32 | 1598 | |
| 6 November 2025 24:00 | 510.60 | 84 | 1597 | |
| 7 November 2025 06:00 | 510.44 | 4 | 1595 | 0.00 |
| 7 November 2025 12:00 | 510.30 | 113 | 1594 | |
| 7 November 2025 18:00 | 510.22 | 747 | 1593 | |
| 7 November 2025 24:00 | 510.11 | 429 | 1592 | |
| 8 November 2025 06:00 | 510.00 | 428 | 1591 | 0.00 |
| 8 November 2025 12:00 | 509.82 | 19 | 1589 | |
| 8 November 2025 18:00 | 509.70 | 320 | 1587 | |
| 8 November 2025 24:00 | 509.57 | 269 | 1586 | |
| 9 November 2025 06:00 | 509.47 | 419 | 1584 | 0.00 |
| 9 November 2025 12:00 | 509.32 | 77 | 1583 | |
| 9 November 2025 18:00 | 509.20 | 377 | 1581 | |
| 9 November 2025 24:00 | 509.05 | 74 | 1580 | |
| 10 November 2025 06:00 | 508.90 | 72 | 1578 | 0.57 |
| 10 November 2025 12:00 | 508.73 | 56 | 1576 | |
| 10 November 2025 18:00 | 508.61 | 181 | 1574 | |
| 10 November 2025 24:00 | 508.47 | 130 | 1572 | |
| 11 November 2025 06:00 | 508.32 | 105 | 1571 | -340282346638528859811704183484516925440.00 |
| 11 November 2025 12:00 | 508.16 | 41 | 1569 | |
| 11 November 2025 18:00 | 508.01 | 90 | 1567 | |
| 11 November 2025 24:00 | 507.88 | 219 | 1565 | |
| 12 November 2025 06:00 | 507.73 | 125 | 1564 | 0.00 |
| 12 November 2025 12:00 | 507.57 | 34 | 1562 | |
| 12 November 2025 18:00 | 507.45 | 414 | 1560 | |
| 12 November 2025 24:00 | 507.29 | 31 | 1558 | |
| 13 November 2025 06:00 | 507.15 | 220 | 1557 | 0.00 |
| 13 November 2025 12:00 | 506.99 | 27 | 2088 | |
| 13 November 2025 18:00 | 506.74 | 231 | 2617 | |
| 13 November 2025 24:00 | 506.48 | 131 | 2612 | |
| 14 November 2025 06:00 | 506.23 | 221 | 2607 | 0.00 |
| 14 November 2025 12:00 | 505.96 | 44 | 2602 | |
| 14 November 2025 18:00 | 505.68 | 60 | 2596 | |
| 14 November 2025 24:00 | 505.45 | 508 | 2591 | |
| 15 November 2025 06:00 | 505.18 | 140 | 2586 | 0.00 |
| 15 November 2025 12:00 | 504.89 | 51 | 2581 | |
| 15 November 2025 18:00 | 504.60 | 48 | 2575 | |
| 15 November 2025 24:00 | 504.35 | 227 | 2570 | |
| 16 November 2025 06:00 | 504.11 | 269 | 2565 | 0.00 |
| 16 November 2025 12:00 | 503.81 | 23 | 2559 | |
| 16 November 2025 18:00 | 503.53 | 132 | 2553 | |
| 16 November 2025 24:00 | 503.27 | 215 | 2548 | |
| 17 November 2025 06:00 | 502.98 | 84 | 2542 | 0.00 |
| 17 November 2025 12:00 | 502.70 | 134 | 2537 | |
| 17 November 2025 18:00 | 502.41 | 43 | 2531 | |
| 17 November 2025 24:00 | 502.12 | 37 | 2525 | |
| 18 November 2025 06:00 | 501.87 | 432 | 2520 | 0.12 |
| 18 November 2025 12:00 | 501.54 | 290 | 2996 | |
| 18 November 2025 18:00 | 501.22 | 407 | 3010 | |
| 18 November 2025 24:00 | 501.13 | 2274 | 3006 | |
| 19 November 2025 06:00 | 501.08 | 2597 | 3004 | 0.69 |
| 19 November 2025 12:00 | 500.80 | 723 | 3001 | |
| 19 November 2025 18:00 | 500.53 | 798 | 2995 | |
| 19 November 2025 24:00 | 500.23 | 548 | 2988 | |
| 20 November 2025 06:00 | 499.93 | 572 | 2982 | 0.11 |
| 20 November 2025 12:00 | 499.61 | 513 | 2975 | |
| 20 November 2025 18:00 | 499.27 | 352 | 2968 | |
| 20 November 2025 24:00 | 499.00 | 884 | 2961 | |
| 21 November 2025 06:00 | 498.66 | 339 | 2954 | 0.29 |
| 21 November 2025 12:00 | 498.32 | 331 | 2947 | |
| 21 November 2025 18:00 | 498.03 | 709 | 2694 | |
| 21 November 2025 24:00 | 497.76 | 470 | 2442 | |
| 22 November 2025 06:00 | 497.55 | 914 | 2438 | 0.33 |
| 22 November 2025 12:00 | 497.31 | 692 | 2434 | |
| 22 November 2025 18:00 | 497.00 | 179 | 2429 | |
| 22 November 2025 24:00 | 496.72 | 392 | 2423 | |
| 23 November 2025 06:00 | 496.51 | 895 | 2419 | 0.00 |
| 23 November 2025 12:00 | 496.17 | 133 | 2414 | |
| 23 November 2025 18:00 | 495.91 | 440 | 2409 | |
| 23 November 2025 24:00 | 495.60 | 303 | 2404 | |
| 24 November 2025 06:00 | 495.32 | 402 | 2398 | 0.58 |
| 24 November 2025 12:00 | 495.18 | 241 | 939 | |
| 24 November 2025 18:00 | 495.22 | 516 | 243 | |
| 24 November 2025 24:00 | 495.26 | 517 | 243 | |
| 25 November 2025 06:00 | 495.28 | 380 | 243 | 0.07 |
| 25 November 2025 12:00 | 495.33 | 316 | 243 | |
| 25 November 2025 18:00 | 495.24 | 76 | 602 | |
| 25 November 2025 24:00 | 495.15 | 256 | 962 | |
| 26 November 2025 06:00 | 495.06 | 256 | 961 | 0.16 |
| 26 November 2025 12:00 | 494.94 | 140 | 960 | |
| 26 November 2025 18:00 | 494.86 | 412 | 959 | |
| 26 November 2025 24:00 | 494.77 | 343 | 959 | |
| 27 November 2025 06:00 | 494.68 | 342 | 958 | 0.00 |
| 27 November 2025 12:00 | 494.56 | 136 | 957 | |
| 27 November 2025 18:00 | 494.44 | 136 | 956 | |
| 27 November 2025 24:00 | 494.34 | 271 | 955 | |
| 28 November 2025 06:00 | 494.22 | 134 | 954 | 0.00 |
| 28 November 2025 12:00 | 494.12 | 270 | 953 | |
| 28 November 2025 18:00 | 493.99 | 68 | 952 | |
| 28 November 2025 24:00 | 493.91 | 438 | 952 | |
| 29 November 2025 06:00 | 493.78 | 116 | 951 | 0.00 |
| 29 November 2025 12:00 | 493.64 | 82 | 950 | |
| 29 November 2025 18:00 | 493.51 | 114 | 949 | |
| 29 November 2025 24:00 | 493.36 | 49 | 947 | |
| 30 November 2025 06:00 | 493.26 | 209 | 946 | 0.01 |
| 30 November 2025 12:00 | 493.12 | 47 | 946 | |
| 30 November 2025 18:00 | 492.98 | 46 | 944 | |
| 30 November 2025 24:00 | 492.87 | 237 | 943 | |
| 1 December 2025 06:00 | 492.73 | 44 | 942 | 0.00 |
| 1 December 2025 12:00 | 492.58 | 26 | 941 | |
| 1 December 2025 18:00 | 492.44 | 57 | 940 | |
| 1 December 2025 24:00 | 492.31 | 89 | 939 | |
| 2 December 2025 06:00 | 492.19 | 120 | 938 | 0.03 |
| 2 December 2025 12:00 | 492.05 | 38 | 937 | |
| 2 December 2025 18:00 | 491.98 | 233 | 575 | |
| 2 December 2025 24:00 | 491.93 | 175 | 476 | |
| 3 December 2025 06:00 | 491.92 | 416 | 476 | 0.00 |
| 3 December 2025 12:00 | 491.86 | 82 | 185 | |
| 3 December 2025 18:00 | 491.91 | 281 | 53 | |
| 3 December 2025 24:00 | 491.95 | 251 | 53 | |
| 4 December 2025 06:00 | 491.98 | 221 | 53 | 0.00 |
| 4 December 2025 12:00 | 492.02 | 301 | 53 | |
| 4 December 2025 18:00 | 492.06 | 310 | 53 | |
| 4 December 2025 24:00 | 492.11 | 374 | 53 | |
| 5 December 2025 06:00 | 492.13 | 181 | 53 | 0.00 |
| 5 December 2025 12:00 | 492.16 | 245 | 53 | |
| 5 December 2025 18:00 | 492.18 | 181 | 86 | |
| 5 December 2025 24:00 | 492.19 | 183 | 118 | |
| 6 December 2025 06:00 | 492.20 | 183 | 118 | 0.07 |
| 6 December 2025 12:00 | 492.23 | 311 | 118 | |
| 6 December 2025 18:00 | 492.24 | 183 | 118 | |
| 6 December 2025 24:00 | 492.26 | 247 | 118 | |
| 7 December 2025 06:00 | 492.28 | 247 | 119 | -340282346638528859811704183484516925440.00 |
| 7 December 2025 12:00 | 492.29 | 183 | 119 | |
| 7 December 2025 18:00 | 492.30 | 183 | 119 | |
| 7 December 2025 24:00 | 492.33 | 311 | 119 | |
| 8 December 2025 06:00 | 492.33 | 119 | 119 | 0.00 |
| 8 December 2025 12:00 | 492.38 | 440 | 119 | |
| 8 December 2025 18:00 | 492.38 | 119 | 119 | |
| 8 December 2025 24:00 | 492.40 | 247 | 119 | |
| 9 December 2025 06:00 | 492.40 | 119 | 119 | 0.00 |
| 9 December 2025 12:00 | 492.40 | 119 | 119 | |
| 9 December 2025 18:00 | 492.41 | 183 | 119 | |
| 9 December 2025 24:00 | 492.42 | 183 | 119 | |
| 10 December 2025 06:00 | 492.43 | 183 | 119 | 0.00 |
| 10 December 2025 12:00 | 492.44 | 224 | 170 | |
| 10 December 2025 18:00 | 492.44 | 180 | 180 | |
| 10 December 2025 24:00 | 492.46 | 308 | 180 | |
| 11 December 2025 06:00 | 492.47 | 244 | 180 | 0.18 |
| 11 December 2025 12:00 | 492.36 | 39 | 180 | |
| 11 December 2025 18:00 | 492.47 | 393 | 180 | |
| 11 December 2025 24:00 | 492.50 | 264 | 180 | |
| 12 December 2025 06:00 | 492.50 | 216 | 180 | 0.06 |
| 12 December 2025 12:00 | 492.48 | 52 | 180 | |
| 12 December 2025 18:00 | 492.48 | 180 | 208 | |
| 12 December 2025 24:00 | 492.48 | 237 | 237 | |
| 13 December 2025 06:00 | 492.47 | 173 | 237 | 0.13 |
| 13 December 2025 12:00 | 492.46 | 173 | 237 | |
| 13 December 2025 18:00 | 492.45 | 173 | 237 | |
| 13 December 2025 24:00 | 492.44 | 172 | 237 | |
| 14 December 2025 06:00 | 492.42 | 108 | 237 | 0.00 |
| 14 December 2025 12:00 | 492.41 | 164 | 237 | |
| 14 December 2025 18:00 | 492.42 | 229 | 237 | |
| 14 December 2025 24:00 | 492.38 | 68 | 237 | |
| 15 December 2025 06:00 | 492.37 | 164 | 236 | 0.00 |
| 15 December 2025 12:00 | 492.35 | 108 | 236 | |
| 15 December 2025 18:00 | 492.34 | 172 | 236 | |
| 15 December 2025 24:00 | 492.31 | 44 | 236 | |
| 16 December 2025 06:00 | 492.31 | 236 | 236 | 0.00 |
| 16 December 2025 12:00 | 492.28 | 43 | 236 | |
| 16 December 2025 18:00 | 492.27 | 172 | 236 | |
| 16 December 2025 24:00 | 492.25 | 108 | 236 | |
| 17 December 2025 06:00 | 492.24 | 172 | 236 | 0.00 |
| 17 December 2025 12:00 | 492.25 | 300 | 177 | |
| 17 December 2025 18:00 | 492.24 | 54 | 118 | |
| 17 December 2025 24:00 | 492.24 | 118 | 118 | |
| 18 December 2025 06:00 | 492.25 | 183 | 118 | 0.00 |
| 18 December 2025 12:00 | 492.25 | 118 | 118 | |
| 18 December 2025 18:00 | 492.33 | 632 | 119 | |
| 18 December 2025 24:00 | 492.81 | 3202 | 119 | |
| 19 December 2025 06:00 | 493.13 | 2175 | 120 | 1.47 |
| 19 December 2025 12:00 | 493.48 | 2368 | 121 | |
| 19 December 2025 18:00 | 493.77 | 1984 | 182 | |
| 19 December 2025 24:00 | 494.01 | 1788 | 243 | |
| 20 December 2025 06:00 | 494.22 | 1680 | 244 | 0.00 |
| 20 December 2025 12:00 | 494.52 | 2297 | 245 | |
| 20 December 2025 18:00 | 494.74 | 1751 | 246 | |
| 20 December 2025 24:00 | 494.96 | 1752 | 247 | |
| 21 December 2025 06:00 | 495.11 | 1274 | 248 | 0.00 |
| 21 December 2025 12:00 | 495.26 | 1275 | 249 | |
| 21 December 2025 18:00 | 495.37 | 1002 | 249 | |
| 21 December 2025 24:00 | 495.44 | 728 | 250 | |
| 22 December 2025 06:00 | 495.56 | 1071 | 250 | 0.00 |
| 22 December 2025 12:00 | 495.43 | 473 | 1601 | |
| 22 December 2025 18:00 | 495.15 | 482 | 2395 | |
| 22 December 2025 24:00 | 494.83 | 203 | 2390 | |
| 23 December 2025 06:00 | 494.55 | 471 | 2384 | 0.02 |
| 23 December 2025 12:00 | 494.21 | 55 | 2378 | |
| 23 December 2025 18:00 | 494.10 | 1622 | 1546 | |
| 23 December 2025 24:00 | 494.08 | 581 | 717 | |
| 24 December 2025 06:00 | 494.05 | 512 | 717 | 0.10 |
| 24 December 2025 12:00 | 494.01 | 444 | 717 | |
| 24 December 2025 18:00 | 493.97 | 456 | 717 | |
| 24 December 2025 24:00 | 493.94 | 524 | 717 | |
| 25 December 2025 06:00 | 493.88 | 331 | 717 | 0.01 |
| 25 December 2025 12:00 | 493.83 | 395 | 716 | |
| 25 December 2025 18:00 | 493.79 | 459 | 716 | |
| 25 December 2025 24:00 | 493.74 | 395 | 716 | |
| 26 December 2025 06:00 | 493.67 | 266 | 715 | 0.00 |
| 26 December 2025 12:00 | 493.63 | 458 | 715 | |
| 26 December 2025 18:00 | 493.57 | 330 | 715 | |
| 26 December 2025 24:00 | 493.54 | 522 | 715 | |
| 27 December 2025 06:00 | 493.45 | 136 | 714 | 0.00 |
| 27 December 2025 12:00 | 493.39 | 329 | 714 | |
| 27 December 2025 18:00 | 493.35 | 457 | 714 | |
| 27 December 2025 24:00 | 493.25 | 71 | 713 | |
| 28 December 2025 06:00 | 493.20 | 392 | 713 | 0.00 |
| 28 December 2025 12:00 | 493.08 | 142 | 712 | |
| 28 December 2025 18:00 | 493.06 | 463 | 712 | |
| 28 December 2025 24:00 | 493.05 | 495 | 712 | |
| 29 December 2025 06:00 | 492.97 | 270 | 712 | 0.50 |
| 29 December 2025 12:00 | 492.94 | 519 | 711 | |
| 29 December 2025 18:00 | 492.89 | 390 | 711 | |
| 29 December 2025 24:00 | 492.81 | 197 | 711 | |
| 30 December 2025 06:00 | 492.76 | 389 | 710 | 0.00 |
| 30 December 2025 12:00 | 492.68 | 196 | 710 | |
| 30 December 2025 18:00 | 492.62 | 324 | 710 | |
| 30 December 2025 24:00 | 492.56 | 324 | 709 | |
| 31 December 2025 06:00 | 492.50 | 324 | 709 | 0.00 |