Nolin River Lake 2025
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2025 06:00 | 503.50 |
1951 |
3581 |
0.07 |
| 1 January 2025 12:00 | 503.29 |
1774 |
3575 |
|
| 1 January 2025 18:00 | 503.08 |
1768 |
3569 |
|
| 1 January 2025 24:00 | 502.88 |
1848 |
3563 |
|
| 2 January 2025 06:00 | 502.67 |
1757 |
3558 |
0.00 |
| 2 January 2025 12:00 | 502.41 |
1321 |
3551 |
|
| 2 January 2025 18:00 | 502.15 |
1314 |
3544 |
|
| 2 January 2025 24:00 | 501.92 |
1600 |
3537 |
|
| 3 January 2025 06:00 | 501.63 |
1171 |
3530 |
0.03 |
| 3 January 2025 12:00 | 501.33 |
1081 |
3521 |
|
| 3 January 2025 18:00 | 501.07 |
1399 |
3514 |
|
| 3 January 2025 24:00 | 500.77 |
1066 |
3506 |
|
| 4 January 2025 06:00 | 500.52 |
1465 |
3498 |
0.00 |
| 4 January 2025 12:00 | 500.17 |
643 |
3490 |
|
| 4 January 2025 18:00 | 499.86 |
1021 |
3480 |
|
| 4 January 2025 24:00 | 499.56 |
1165 |
3472 |
|
| 5 January 2025 06:00 | 499.22 |
848 |
3463 |
0.00 |
| 5 January 2025 12:00 | 498.96 |
1455 |
3455 |
|
| 5 January 2025 18:00 | 498.81 |
2295 |
3449 |
|
| 5 January 2025 24:00 | 499.00 |
4910 |
3449 |
|
| 6 January 2025 06:00 | 499.10 |
4222 |
3453 |
1.11 |
| 6 January 2025 12:00 | 499.19 |
4148 |
3456 |
|
| 6 January 2025 18:00 | 499.28 |
4151 |
3459 |
|
| 6 January 2025 24:00 | 499.36 |
4076 |
3461 |
|
| 7 January 2025 06:00 | 499.44 |
4079 |
3463 |
0.00 |
| 7 January 2025 12:00 | 499.55 |
4312 |
3466 |
|
| 7 January 2025 18:00 | 499.56 |
3545 |
3468 |
|
| 7 January 2025 24:00 | 499.51 |
3083 |
3467 |
|
| 8 January 2025 06:00 | 499.41 |
2696 |
3465 |
0.00 |
| 8 January 2025 12:00 | 499.25 |
2231 |
3461 |
|
| 8 January 2025 18:00 | 499.09 |
2226 |
3457 |
|
| 8 January 2025 24:00 | 498.92 |
2145 |
3452 |
|
| 9 January 2025 06:00 | 498.72 |
1909 |
3447 |
0.00 |
| 9 January 2025 12:00 | 498.49 |
1672 |
3441 |
|
| 9 January 2025 18:00 | 498.25 |
1589 |
3434 |
|
| 9 January 2025 24:00 | 498.02 |
1659 |
3428 |
|
| 10 January 2025 06:00 | 497.79 |
1745 |
3421 |
0.00 |
| 10 January 2025 12:00 | 497.55 |
1389 |
3030 |
|
| 10 January 2025 18:00 | 497.39 |
1764 |
2924 |
|
| 10 January 2025 24:00 | 497.19 |
1469 |
2920 |
|
| 11 January 2025 06:00 | 497.00 |
1538 |
2916 |
0.00 |
| 11 January 2025 12:00 | 496.78 |
1316 |
2912 |
|
| 11 January 2025 18:00 | 496.57 |
1384 |
2907 |
|
| 11 January 2025 24:00 | 496.36 |
1379 |
2902 |
|
| 12 January 2025 06:00 | 496.15 |
1374 |
2898 |
0.00 |
| 12 January 2025 12:00 | 495.87 |
916 |
2892 |
|
| 12 January 2025 18:00 | 495.64 |
1316 |
2887 |
|
| 12 January 2025 24:00 | 495.39 |
1174 |
2881 |
|
| 13 January 2025 06:00 | 495.18 |
1442 |
2876 |
0.00 |
| 13 January 2025 12:00 | 494.90 |
958 |
2871 |
|
| 13 January 2025 18:00 | 494.62 |
952 |
2864 |
|
| 13 January 2025 24:00 | 494.36 |
1082 |
2858 |
|
| 14 January 2025 06:00 | 494.07 |
871 |
2851 |
0.00 |
| 14 January 2025 12:00 | 493.76 |
827 |
2844 |
|
| 14 January 2025 18:00 | 493.65 |
983 |
1572 |
|
| 14 January 2025 24:00 | 493.62 |
1224 |
1416 |
|
| 15 January 2025 06:00 | 493.55 |
967 |
1416 |
0.00 |
| 15 January 2025 12:00 | 493.49 |
1030 |
1415 |
|
| 15 January 2025 18:00 | 493.40 |
837 |
1414 |
|
| 15 January 2025 24:00 | 493.34 |
1029 |
1414 |
|
| 16 January 2025 06:00 | 493.24 |
771 |
1413 |
0.00 |
| 16 January 2025 12:00 | 493.28 |
1669 |
946 |
|
| 16 January 2025 18:00 | 493.37 |
1058 |
480 |
|
| 16 January 2025 24:00 | 493.48 |
1187 |
480 |
|
| 17 January 2025 06:00 | 493.56 |
994 |
481 |
0.00 |
| 17 January 2025 12:00 | 493.64 |
995 |
481 |
|
| 17 January 2025 18:00 | 493.72 |
995 |
481 |
|
| 17 January 2025 24:00 | 493.79 |
931 |
481 |
|
| 18 January 2025 06:00 | 494.04 |
2104 |
482 |
0.08 |
| 18 January 2025 12:00 | 494.32 |
2398 |
483 |
|
| 18 January 2025 18:00 | 494.55 |
2056 |
483 |
|
| 18 January 2025 24:00 | 494.77 |
1989 |
484 |
|
| 19 January 2025 06:00 | 494.98 |
1921 |
485 |
0.04 |
| 19 January 2025 12:00 | 495.20 |
1990 |
485 |
|
| 19 January 2025 18:00 | 495.49 |
2469 |
486 |
|
| 19 January 2025 24:00 | 495.74 |
2197 |
487 |
|
| 20 January 2025 06:00 | 495.97 |
2061 |
488 |
0.04 |
| 20 January 2025 12:00 | 496.16 |
1856 |
488 |
|
| 20 January 2025 18:00 | 496.33 |
1723 |
489 |
|
| 20 January 2025 24:00 | 496.49 |
1651 |
489 |
|
| 21 January 2025 06:00 | 496.62 |
1434 |
490 |
0.00 |
| 21 January 2025 12:00 | 496.66 |
1293 |
1325 |
|
| 21 January 2025 18:00 | 496.56 |
1200 |
1926 |
|
| 21 January 2025 24:00 | 496.43 |
980 |
1924 |
|
| 22 January 2025 06:00 | 496.32 |
1124 |
1922 |
0.00 |
| 22 January 2025 12:00 | 496.15 |
686 |
1920 |
|
| 22 January 2025 18:00 | 496.01 |
901 |
1917 |
|
| 22 January 2025 24:00 | 495.85 |
817 |
1915 |
|
| 23 January 2025 06:00 | 495.72 |
1024 |
1913 |
0.00 |
| 23 January 2025 12:00 | 495.52 |
743 |
1901 |
|
| 23 January 2025 18:00 | 495.43 |
819 |
1435 |
|
| 23 January 2025 24:00 | 495.36 |
955 |
1434 |
|
| 24 January 2025 06:00 | 495.28 |
886 |
1433 |
0.00 |
| 24 January 2025 12:00 | 495.20 |
886 |
1432 |
|
| 24 January 2025 18:00 | 495.13 |
953 |
1432 |
|
| 24 January 2025 24:00 | 495.02 |
679 |
1431 |
|
| 25 January 2025 06:00 | 494.94 |
883 |
1430 |
0.00 |
| 25 January 2025 12:00 | 494.82 |
608 |
1429 |
|
| 25 January 2025 18:00 | 494.73 |
812 |
1428 |
|
| 25 January 2025 24:00 | 494.63 |
743 |
1427 |
|
| 26 January 2025 06:00 | 494.54 |
811 |
1426 |
0.00 |
| 26 January 2025 12:00 | 494.43 |
673 |
1425 |
|
| 26 January 2025 18:00 | 494.32 |
672 |
1424 |
|
| 26 January 2025 24:00 | 494.20 |
602 |
1423 |
|
| 27 January 2025 06:00 | 494.10 |
738 |
1422 |
0.00 |
| 27 January 2025 12:00 | 493.96 |
480 |
1420 |
|
| 27 January 2025 18:00 | 493.84 |
649 |
1419 |
|
| 27 January 2025 24:00 | 493.72 |
648 |
1418 |
|
| 28 January 2025 06:00 | 493.62 |
775 |
1417 |
0.00 |
| 28 January 2025 12:00 | 493.46 |
388 |
1415 |
|
| 28 January 2025 18:00 | 493.33 |
580 |
1414 |
|
| 28 January 2025 24:00 | 493.19 |
514 |
1413 |
|
| 29 January 2025 06:00 | 493.05 |
513 |
1411 |
0.00 |
| 29 January 2025 12:00 | 492.91 |
511 |
1410 |
|
| 29 January 2025 18:00 | 492.88 |
674 |
672 |
|
| 29 January 2025 24:00 | 492.93 |
800 |
479 |
|
| 30 January 2025 06:00 | 492.96 |
671 |
479 |
0.00 |
| 30 January 2025 12:00 | 493.00 |
736 |
479 |
|
| 30 January 2025 18:00 | 493.29 |
2342 |
479 |
|
| 30 January 2025 24:00 | 495.11 |
12634 |
483 |
|
| 31 January 2025 06:00 | 496.87 |
12895 |
488 |
2.76 |
| 31 January 2025 12:00 | 498.07 |
9133 |
353 |
|
| 31 January 2025 18:00 | 499.18 |
8875 |
327 |
|
| 31 January 2025 24:00 | 500.19 |
8195 |
332 |
|
| 1 February 2025 06:00 | 501.17 |
8319 |
337 |
0.17 |
| 1 February 2025 12:00 | 502.06 |
7617 |
341 |
|
| 1 February 2025 18:00 | 502.93 |
7817 |
345 |
|
| 1 February 2025 24:00 | 503.76 |
7478 |
349 |
|
| 2 February 2025 06:00 | 504.44 |
6403 |
352 |
0.00 |
| 2 February 2025 12:00 | 504.92 |
4714 |
438 |
|
| 2 February 2025 18:00 | 505.30 |
3961 |
515 |
|
| 2 February 2025 24:00 | 505.58 |
3055 |
516 |
|
| 3 February 2025 06:00 | 505.81 |
2603 |
517 |
0.00 |
| 3 February 2025 12:00 | 506.01 |
2336 |
518 |
|
| 3 February 2025 18:00 | 506.24 |
2715 |
518 |
|
| 3 February 2025 24:00 | 506.41 |
2143 |
519 |
|
| 4 February 2025 06:00 | 506.59 |
2239 |
520 |
0.01 |
| 4 February 2025 12:00 | 506.75 |
2048 |
520 |
|
| 4 February 2025 18:00 | 506.91 |
2049 |
520 |
|
| 4 February 2025 24:00 | 507.05 |
1858 |
521 |
|
| 5 February 2025 06:00 | 507.14 |
1381 |
521 |
0.00 |
| 5 February 2025 12:00 | 507.24 |
1994 |
1298 |
|
| 5 February 2025 18:00 | 507.24 |
1557 |
1557 |
|
| 5 February 2025 24:00 | 507.35 |
2608 |
1558 |
|
| 6 February 2025 06:00 | 507.92 |
7004 |
1562 |
1.59 |
| 6 February 2025 12:00 | 508.93 |
10976 |
699 |
|
| 6 February 2025 18:00 | 509.65 |
7758 |
528 |
|
| 6 February 2025 24:00 | 510.70 |
11448 |
531 |
|
| 7 February 2025 06:00 | 511.55 |
9523 |
534 |
0.40 |
| 7 February 2025 12:00 | 512.32 |
8855 |
538 |
|
| 7 February 2025 18:00 | 513.01 |
8213 |
541 |
|
| 7 February 2025 24:00 | 513.75 |
8772 |
544 |
|
| 8 February 2025 06:00 | 514.39 |
7883 |
546 |
0.13 |
| 8 February 2025 12:00 | 514.94 |
6975 |
549 |
|
| 8 February 2025 18:00 | 515.58 |
8029 |
551 |
|
| 8 February 2025 24:00 | 515.96 |
4993 |
553 |
|
| 9 February 2025 06:00 | 516.31 |
4825 |
555 |
0.20 |
| 9 February 2025 12:00 | 516.71 |
5464 |
556 |
|
| 9 February 2025 18:00 | 517.02 |
4361 |
557 |
|
| 9 February 2025 24:00 | 517.30 |
3994 |
559 |
|
| 10 February 2025 06:00 | 517.50 |
3014 |
560 |
0.00 |
| 10 February 2025 12:00 | 517.70 |
3887 |
1838 |
|
| 10 February 2025 18:00 | 517.68 |
2568 |
2813 |
|
| 10 February 2025 24:00 | 517.65 |
2445 |
2813 |
|
| 11 February 2025 06:00 | 517.68 |
3180 |
2813 |
0.50 |
| 11 February 2025 12:00 | 517.81 |
4408 |
2814 |
|
| 11 February 2025 18:00 | 517.92 |
4165 |
2816 |
|
| 11 February 2025 24:00 | 518.02 |
4057 |
2818 |
|
| 12 February 2025 06:00 | 518.11 |
3980 |
2819 |
0.62 |
| 12 February 2025 12:00 | 518.20 |
3982 |
2820 |
|
| 12 February 2025 18:00 | 518.27 |
3725 |
2822 |
|
| 12 February 2025 24:00 | 518.36 |
3984 |
2823 |
|
| 13 February 2025 06:00 | 518.44 |
3857 |
2824 |
0.28 |
| 13 February 2025 12:00 | 518.58 |
4633 |
2254 |
|
| 13 February 2025 18:00 | 518.72 |
3309 |
1457 |
|
| 13 February 2025 24:00 | 518.96 |
4241 |
1142 |
|
| 14 February 2025 06:00 | 519.17 |
3854 |
1143 |
0.00 |
| 14 February 2025 12:00 | 519.36 |
3598 |
1170 |
|
| 14 February 2025 18:00 | 519.61 |
4424 |
624 |
|
| 14 February 2025 24:00 | 519.81 |
2634 |
51 |
|
| 15 February 2025 06:00 | 520.13 |
4263 |
51 |
0.90 |
| 15 February 2025 12:00 | 521.61 |
20072 |
51 |
|
| 15 February 2025 18:00 | 523.29 |
23538 |
52 |
|
| 15 February 2025 24:00 | 525.16 |
27211 |
53 |
|
| 16 February 2025 06:00 | 527.28 |
32223 |
53 |
4.86 |
| 16 February 2025 12:00 | 528.57 |
20359 |
54 |
|
| 16 February 2025 18:00 | 529.74 |
18918 |
55 |
|
| 16 February 2025 24:00 | 530.81 |
17883 |
55 |
|
| 17 February 2025 06:00 | 531.77 |
16216 |
56 |
0.10 |
| 17 February 2025 12:00 | 532.67 |
15699 |
56 |
|
| 17 February 2025 18:00 | 533.63 |
16924 |
56 |
|
| 17 February 2025 24:00 | 534.66 |
18656 |
57 |
|
| 18 February 2025 06:00 | 535.67 |
18572 |
57 |
0.00 |
| 18 February 2025 12:00 | 536.60 |
17559 |
57 |
|
| 18 February 2025 18:00 | 537.41 |
15519 |
58 |
|
| 18 February 2025 24:00 | 538.13 |
13907 |
58 |
|
| 19 February 2025 06:00 | 538.67 |
10801 |
58 |
0.00 |
| 19 February 2025 12:00 | 539.04 |
7420 |
59 |
|
| 19 February 2025 18:00 | 539.31 |
5539 |
234 |
|
| 19 February 2025 24:00 | 539.53 |
4679 |
302 |
|
| 20 February 2025 06:00 | 539.71 |
3883 |
302 |
0.00 |
| 20 February 2025 12:00 | 539.89 |
3883 |
303 |
|
| 20 February 2025 18:00 | 540.04 |
3320 |
303 |
|
| 20 February 2025 24:00 | 540.19 |
3413 |
303 |
|
| 21 February 2025 06:00 | 540.34 |
3414 |
304 |
0.00 |
| 21 February 2025 12:00 | 540.49 |
3413 |
304 |
|
| 21 February 2025 18:00 | 540.61 |
2792 |
304 |
|
| 21 February 2025 24:00 | 540.72 |
2584 |
304 |
|
| 22 February 2025 06:00 | 540.84 |
2793 |
305 |
0.00 |
| 22 February 2025 12:00 | 540.95 |
2585 |
305 |
|
| 22 February 2025 18:00 | 541.05 |
2378 |
305 |
|
| 22 February 2025 24:00 | 541.14 |
2172 |
305 |
|
| 23 February 2025 06:00 | 541.21 |
1757 |
305 |
0.00 |
| 23 February 2025 12:00 | 541.33 |
2793 |
306 |
|
| 23 February 2025 18:00 | 541.40 |
1757 |
306 |
|
| 23 February 2025 24:00 | 541.50 |
2379 |
306 |
|
| 24 February 2025 06:00 | 541.57 |
1757 |
306 |
0.00 |
| 24 February 2025 12:00 | 541.64 |
1758 |
306 |
|
| 24 February 2025 18:00 | 541.72 |
1964 |
306 |
|
| 24 February 2025 24:00 | 541.80 |
1965 |
307 |
|
| 25 February 2025 06:00 | 541.88 |
1966 |
307 |
0.00 |
| 25 February 2025 12:00 | 541.95 |
1758 |
307 |
|
| 25 February 2025 18:00 | 542.00 |
1343 |
307 |
|
| 25 February 2025 24:00 | 542.09 |
2247 |
307 |
|
| 26 February 2025 06:00 | 542.16 |
1814 |
307 |
0.00 |
| 26 February 2025 12:00 | 542.21 |
1386 |
307 |
|
| 26 February 2025 18:00 | 542.28 |
1816 |
307 |
|
| 26 February 2025 24:00 | 542.31 |
953 |
308 |
|
| 27 February 2025 06:00 | 542.37 |
1600 |
308 |
0.00 |
| 27 February 2025 12:00 | 542.32 |
1629 |
3154 |
|
| 27 February 2025 18:00 | 542.15 |
764 |
4425 |
|
| 27 February 2025 24:00 | 542.01 |
1406 |
4422 |
|
| 28 February 2025 06:00 | 541.85 |
1094 |
4419 |
0.00 |
| 28 February 2025 12:00 | 541.61 |
883 |
6312 |
|
| 28 February 2025 18:00 | 541.30 |
1121 |
7542 |
|
| 28 February 2025 24:00 | 541.01 |
1525 |
7532 |
|
| 1 March 2025 06:00 | 540.71 |
1307 |
7521 |
0.00 |
| 1 March 2025 12:00 | 540.41 |
1295 |
7510 |
|
| 1 March 2025 18:00 | 540.07 |
456 |
7499 |
|
| 1 March 2025 24:00 | 539.76 |
1266 |
7487 |
|
| 2 March 2025 06:00 | 539.43 |
916 |
7476 |
0.00 |
| 2 March 2025 12:00 | 539.12 |
0 |
7465 |
|
| 2 March 2025 18:00 | 538.64 |
0 |
7452 |
|
| 2 March 2025 24:00 | 538.36 |
0 |
7439 |
|
| 3 March 2025 06:00 | 537.92 |
0 |
7427 |
0.00 |
| 3 March 2025 12:00 | 537.59 |
1121 |
7414 |
|
| 3 March 2025 18:00 | 537.26 |
1109 |
7402 |
|
| 3 March 2025 24:00 | 536.93 |
1098 |
7391 |
|
| 4 March 2025 06:00 | 536.60 |
1086 |
7380 |
0.00 |
| 4 March 2025 12:00 | 536.48 |
5084 |
7372 |
|
| 4 March 2025 18:00 | 536.16 |
1262 |
7365 |
|
| 4 March 2025 24:00 | 535.83 |
1190 |
7354 |
|
| 5 March 2025 06:00 | 535.53 |
1849 |
7343 |
0.38 |
| 5 March 2025 12:00 | 535.17 |
738 |
7332 |
|
| 5 March 2025 18:00 | 534.83 |
1094 |
7320 |
|
| 5 March 2025 24:00 | 534.47 |
714 |
7309 |
|
| 6 March 2025 06:00 | 534.19 |
2171 |
7299 |
0.14 |
| 6 March 2025 12:00 | 533.78 |
496 |
7288 |
|
| 6 March 2025 18:00 | 533.43 |
1089 |
7275 |
|
| 6 March 2025 24:00 | 533.09 |
1171 |
7264 |
|
| 7 March 2025 06:00 | 532.78 |
1429 |
7254 |
0.00 |
| 7 March 2025 12:00 | 532.36 |
406 |
7242 |
|
| 7 March 2025 18:00 | 532.02 |
950 |
6777 |
|
| 7 March 2025 24:00 | 531.71 |
1165 |
6616 |
|
| 8 March 2025 06:00 | 531.41 |
1252 |
6607 |
0.00 |
| 8 March 2025 12:00 | 531.05 |
542 |
6597 |
|
| 8 March 2025 18:00 | 530.72 |
1036 |
6587 |
|
| 8 March 2025 24:00 | 530.40 |
1196 |
6577 |
|
| 9 March 2025 06:00 | 530.12 |
1858 |
6568 |
0.00 |
| 9 March 2025 12:00 | 529.77 |
836 |
6558 |
|
| 9 March 2025 18:00 | 529.45 |
1394 |
6548 |
|
| 9 March 2025 24:00 | 529.12 |
1223 |
6539 |
|
| 10 March 2025 06:00 | 528.81 |
1535 |
6529 |
0.00 |
| 10 March 2025 12:00 | 528.42 |
0 |
6518 |
|
| 10 March 2025 18:00 | 527.86 |
0 |
6504 |
|
| 10 March 2025 24:00 | 527.51 |
0 |
6491 |
|
| 11 March 2025 06:00 | 527.12 |
0 |
6479 |
0.00 |
| 11 March 2025 12:00 | 526.93 |
3540 |
6471 |
|
| 11 March 2025 18:00 | 526.61 |
1528 |
6463 |
|
| 11 March 2025 24:00 | 526.26 |
1056 |
6453 |
|
| 12 March 2025 06:00 | 525.86 |
366 |
6442 |
0.00 |
| 12 March 2025 12:00 | 525.53 |
1562 |
6431 |
|
| 12 March 2025 18:00 | 525.25 |
1041 |
4854 |
|
| 12 March 2025 24:00 | 525.00 |
392 |
4082 |
|
| 13 March 2025 06:00 | 524.81 |
1273 |
4078 |
0.00 |
| 13 March 2025 12:00 | 524.54 |
87 |
4073 |
|
| 13 March 2025 18:00 | 524.38 |
642 |
2764 |
|
| 13 March 2025 24:00 | 524.27 |
698 |
2322 |
|
| 14 March 2025 06:00 | 524.19 |
1139 |
2321 |
0.00 |
| 14 March 2025 12:00 | 524.04 |
104 |
2319 |
|
| 14 March 2025 18:00 | 524.03 |
754 |
781 |
|
| 14 March 2025 24:00 | 524.03 |
586 |
586 |
|
| 15 March 2025 06:00 | 524.02 |
438 |
586 |
0.00 |
| 15 March 2025 12:00 | 524.05 |
1029 |
586 |
|
| 15 March 2025 18:00 | 524.63 |
9154 |
587 |
|
| 15 March 2025 24:00 | 525.71 |
16543 |
590 |
|
| 16 March 2025 06:00 | 526.51 |
12749 |
593 |
3.20 |
| 16 March 2025 12:00 | 527.16 |
10628 |
596 |
|
| 16 March 2025 18:00 | 527.80 |
10477 |
597 |
|
| 16 March 2025 24:00 | 528.40 |
10136 |
599 |
|
| 17 March 2025 06:00 | 528.96 |
9629 |
601 |
0.21 |
| 17 March 2025 12:00 | 529.49 |
9147 |
603 |
|
| 17 March 2025 18:00 | 530.01 |
8995 |
604 |
|
| 17 March 2025 24:00 | 530.51 |
9022 |
606 |
|
| 18 March 2025 06:00 | 530.94 |
7845 |
607 |
0.00 |
| 18 March 2025 12:00 | 531.20 |
4985 |
608 |
|
| 18 March 2025 18:00 | 531.41 |
4143 |
609 |
|
| 18 March 2025 24:00 | 531.58 |
3472 |
609 |
|
| 19 March 2025 06:00 | 531.72 |
2966 |
610 |
0.00 |
| 19 March 2025 12:00 | 531.88 |
3304 |
610 |
|
| 19 March 2025 18:00 | 532.02 |
2982 |
611 |
|
| 19 March 2025 24:00 | 532.14 |
2719 |
611 |
|
| 20 March 2025 06:00 | 532.25 |
2544 |
612 |
0.19 |
| 20 March 2025 12:00 | 532.34 |
3101 |
1945 |
|
| 20 March 2025 18:00 | 532.28 |
1983 |
3037 |
|
| 20 March 2025 24:00 | 532.24 |
2333 |
3036 |
|
| 21 March 2025 06:00 | 532.17 |
1806 |
3035 |
0.00 |
| 21 March 2025 12:00 | 532.07 |
1278 |
3628 |
|
| 21 March 2025 18:00 | 531.85 |
1873 |
5778 |
|
| 21 March 2025 24:00 | 531.60 |
1813 |
6018 |
|
| 22 March 2025 06:00 | 531.35 |
1806 |
6011 |
0.00 |
| 22 March 2025 12:00 | 531.09 |
1632 |
6004 |
|
| 22 March 2025 18:00 | 530.83 |
1623 |
5997 |
|
| 22 March 2025 24:00 | 530.57 |
1616 |
5990 |
|
| 23 March 2025 06:00 | 530.35 |
2282 |
5983 |
0.00 |
| 23 March 2025 12:00 | 530.03 |
594 |
5975 |
|
| 23 March 2025 18:00 | 529.74 |
1273 |
5966 |
|
| 23 March 2025 24:00 | 529.54 |
2737 |
5958 |
|
| 24 March 2025 06:00 | 529.30 |
2086 |
5951 |
0.35 |
| 24 March 2025 12:00 | 529.00 |
1111 |
5943 |
|
| 24 March 2025 18:00 | 528.74 |
1746 |
5934 |
|
| 24 March 2025 24:00 | 528.48 |
1737 |
5926 |
|
| 25 March 2025 06:00 | 528.24 |
2052 |
5918 |
0.00 |
| 25 March 2025 12:00 | 527.95 |
1273 |
5909 |
|
| 25 March 2025 18:00 | 527.67 |
1581 |
5900 |
|
| 25 March 2025 24:00 | 527.39 |
1573 |
5891 |
|
| 26 March 2025 06:00 | 527.16 |
2335 |
5883 |
0.00 |
| 26 March 2025 12:00 | 526.80 |
322 |
5873 |
|
| 26 March 2025 18:00 | 526.35 |
875 |
7962 |
|
| 26 March 2025 24:00 | 525.88 |
1019 |
8185 |
|
| 27 March 2025 06:00 | 525.40 |
1085 |
8166 |
0.00 |
| 27 March 2025 12:00 | 524.88 |
474 |
8146 |
|
| 27 March 2025 18:00 | 524.41 |
1192 |
8126 |
|
| 27 March 2025 24:00 | 523.93 |
1072 |
8107 |
|
| 28 March 2025 06:00 | 523.41 |
756 |
8087 |
0.00 |
| 28 March 2025 12:00 | 522.91 |
1018 |
8066 |
|
| 28 March 2025 18:00 | 522.41 |
998 |
8046 |
|
| 28 March 2025 24:00 | 521.93 |
1302 |
8027 |
|
| 29 March 2025 06:00 | 521.42 |
1118 |
8007 |
0.00 |
| 29 March 2025 12:00 | 520.90 |
963 |
7986 |
|
| 29 March 2025 18:00 | 520.45 |
1888 |
7967 |
|
| 29 March 2025 24:00 | 519.94 |
1096 |
7948 |
|
| 30 March 2025 06:00 | 519.43 |
1352 |
7926 |
0.15 |
| 30 March 2025 12:00 | 519.10 |
826 |
4616 |
|
| 30 March 2025 18:00 | 519.02 |
1225 |
2257 |
|
| 30 March 2025 24:00 | 519.12 |
3547 |
2257 |
|
| 31 March 2025 06:00 | 519.27 |
4195 |
2259 |
0.89 |
| 31 March 2025 12:00 | 519.38 |
3680 |
2261 |
|
| 31 March 2025 18:00 | 519.47 |
3423 |
2262 |
|
| 31 March 2025 24:00 | 519.51 |
2780 |
2263 |
|
| 1 April 2025 06:00 | 519.57 |
3038 |
2264 |
0.02 |
| 1 April 2025 12:00 | 519.61 |
2780 |
2264 |
|
| 1 April 2025 18:00 | 519.62 |
2394 |
2265 |
|
| 1 April 2025 24:00 | 519.61 |
2135 |
2265 |
|
| 2 April 2025 06:00 | 519.58 |
1878 |
2264 |
0.00 |
| 2 April 2025 12:00 | 519.56 |
1835 |
1620 |
|
| 2 April 2025 18:00 | 519.64 |
1609 |
572 |
|
| 2 April 2025 24:00 | 519.75 |
1989 |
569 |
|
| 3 April 2025 06:00 | 521.47 |
23683 |
572 |
3.02 |
| 3 April 2025 12:00 | 522.63 |
16640 |
578 |
|
| 3 April 2025 18:00 | 523.89 |
18368 |
583 |
|
| 3 April 2025 24:00 | 524.99 |
16762 |
588 |
|
| 4 April 2025 06:00 | 527.34 |
36197 |
593 |
4.24 |
| 4 April 2025 12:00 | 529.61 |
36744 |
600 |
|
| 4 April 2025 18:00 | 531.01 |
23895 |
606 |
|
| 4 April 2025 24:00 | 532.31 |
22720 |
610 |
|
| 5 April 2025 06:00 | 533.83 |
27319 |
614 |
2.01 |
| 5 April 2025 12:00 | 535.77 |
36050 |
619 |
|
| 5 April 2025 18:00 | 537.37 |
30988 |
625 |
|
| 5 April 2025 24:00 | 539.39 |
40307 |
630 |
|
| 6 April 2025 06:00 | 541.10 |
35574 |
636 |
2.85 |
| 6 April 2025 12:00 | 542.94 |
39553 |
641 |
|
| 6 April 2025 18:00 | 544.38 |
31980 |
646 |
|
| 6 April 2025 24:00 | 545.69 |
29933 |
650 |
|
| 7 April 2025 06:00 | 546.69 |
23584 |
654 |
0.24 |
| 7 April 2025 12:00 | 547.90 |
28717 |
657 |
|
| 7 April 2025 18:00 | 548.88 |
24158 |
660 |
|
| 7 April 2025 24:00 | 549.80 |
22805 |
663 |
|
| 8 April 2025 06:00 | 550.61 |
20701 |
666 |
0.00 |
| 8 April 2025 12:00 | 551.34 |
18887 |
669 |
|
| 8 April 2025 18:00 | 551.94 |
15644 |
672 |
|
| 8 April 2025 24:00 | 552.43 |
13306 |
674 |
|
| 9 April 2025 06:00 | 552.80 |
10257 |
675 |
0.00 |
| 9 April 2025 12:00 | 553.20 |
11036 |
677 |
|
| 9 April 2025 18:00 | 553.47 |
7669 |
678 |
|
| 9 April 2025 24:00 | 553.69 |
6377 |
679 |
|
| 10 April 2025 06:00 | 553.88 |
5601 |
680 |
0.10 |
| 10 April 2025 12:00 | 554.09 |
6206 |
681 |
|
| 10 April 2025 18:00 | 554.18 |
3098 |
682 |
|
| 10 April 2025 24:00 | 554.40 |
6591 |
682 |
|
| 11 April 2025 06:00 | 554.54 |
4441 |
683 |
0.00 |
| 11 April 2025 12:00 | 554.72 |
5517 |
684 |
|
| 11 April 2025 18:00 | 554.87 |
4713 |
684 |
|
| 11 April 2025 24:00 | 554.99 |
3907 |
685 |
|
| 12 April 2025 06:00 | 555.10 |
3639 |
685 |
0.00 |
| 12 April 2025 12:00 | 555.21 |
3641 |
686 |
|
| 12 April 2025 18:00 | 555.31 |
3371 |
686 |
|
| 12 April 2025 24:00 | 555.41 |
3371 |
686 |
|
| 13 April 2025 06:00 | 555.50 |
3104 |
687 |
0.00 |
| 13 April 2025 12:00 | 555.59 |
3105 |
687 |
|
| 13 April 2025 18:00 | 555.65 |
2299 |
687 |
|
| 13 April 2025 24:00 | 555.74 |
3104 |
688 |
|
| 14 April 2025 06:00 | 555.81 |
2568 |
688 |
0.00 |
| 14 April 2025 12:00 | 555.87 |
2300 |
688 |
|
| 14 April 2025 18:00 | 555.93 |
2300 |
689 |
|
| 14 April 2025 24:00 | 555.98 |
2031 |
689 |
|
| 15 April 2025 06:00 | 556.03 |
2062 |
689 |
0.12 |
| 15 April 2025 12:00 | 556.08 |
2079 |
689 |
|
| 15 April 2025 18:00 | 556.14 |
2358 |
689 |
|
| 15 April 2025 24:00 | 556.18 |
1801 |
690 |
|
| 16 April 2025 06:00 | 556.21 |
1525 |
690 |
0.00 |
| 16 April 2025 12:00 | 556.24 |
2023 |
1273 |
|
| 16 April 2025 18:00 | 556.26 |
1913 |
1356 |
|
| 16 April 2025 24:00 | 556.27 |
1635 |
1356 |
|
| 17 April 2025 06:00 | 556.28 |
1635 |
1356 |
0.00 |
| 17 April 2025 12:00 | 556.27 |
1516 |
1903 |
|
| 17 April 2025 18:00 | 556.26 |
1734 |
2013 |
|
| 17 April 2025 24:00 | 556.24 |
1456 |
2013 |
|
| 18 April 2025 06:00 | 556.22 |
1456 |
2012 |
0.00 |
| 18 April 2025 12:00 | 556.19 |
1179 |
2012 |
|
| 18 April 2025 18:00 | 556.18 |
1734 |
2012 |
|
| 18 April 2025 24:00 | 556.16 |
1455 |
2012 |
|
| 19 April 2025 06:00 | 556.15 |
1735 |
2012 |
0.00 |
| 19 April 2025 12:00 | 556.11 |
899 |
2012 |
|
| 19 April 2025 18:00 | 556.10 |
1733 |
2012 |
|
| 19 April 2025 24:00 | 556.07 |
1178 |
2012 |
|
| 20 April 2025 06:00 | 556.06 |
1733 |
2011 |
0.00 |
| 20 April 2025 12:00 | 556.01 |
621 |
2011 |
|
| 20 April 2025 18:00 | 555.98 |
1195 |
2011 |
|
| 20 April 2025 24:00 | 555.95 |
1206 |
2011 |
|
| 21 April 2025 06:00 | 555.95 |
2011 |
2011 |
0.19 |
| 21 April 2025 12:00 | 555.84 |
66 |
3188 |
|
| 21 April 2025 18:00 | 555.68 |
1060 |
5137 |
|
| 21 April 2025 24:00 | 555.51 |
127 |
5357 |
|
| 22 April 2025 06:00 | 555.34 |
1456 |
6019 |
0.03 |
| 22 April 2025 12:00 | 555.09 |
847 |
7891 |
|
| 22 April 2025 18:00 | 554.79 |
604 |
8658 |
|
| 22 April 2025 24:00 | 554.49 |
596 |
8647 |
|
| 23 April 2025 06:00 | 554.23 |
1659 |
8637 |
0.00 |
| 23 April 2025 12:00 | 553.88 |
138 |
8626 |
|
| 23 April 2025 18:00 | 553.57 |
449 |
8614 |
|
| 23 April 2025 24:00 | 553.28 |
576 |
8603 |
|
| 24 April 2025 06:00 | 552.97 |
443 |
8592 |
0.00 |
| 24 April 2025 12:00 | 552.66 |
558 |
8581 |
|
| 24 April 2025 18:00 | 552.35 |
547 |
8570 |
|
| 24 April 2025 24:00 | 552.05 |
795 |
8559 |
|
| 25 April 2025 06:00 | 551.74 |
770 |
8548 |
0.02 |
| 25 April 2025 12:00 | 551.46 |
1556 |
8538 |
|
| 25 April 2025 18:00 | 551.24 |
3041 |
8529 |
|
| 25 April 2025 24:00 | 550.95 |
1288 |
8519 |
|
| 26 April 2025 06:00 | 550.66 |
1276 |
8509 |
0.95 |
| 26 April 2025 12:00 | 550.38 |
1517 |
8499 |
|
| 26 April 2025 18:00 | 550.06 |
507 |
8488 |
|
| 26 April 2025 24:00 | 549.76 |
1209 |
8477 |
|
| 27 April 2025 06:00 | 549.46 |
1250 |
8465 |
0.00 |
| 27 April 2025 12:00 | 549.15 |
998 |
8454 |
|
| 27 April 2025 18:00 | 548.83 |
745 |
8442 |
|
| 27 April 2025 24:00 | 548.54 |
1455 |
8430 |
|
| 28 April 2025 06:00 | 548.25 |
1445 |
8419 |
0.00 |
| 28 April 2025 12:00 | 547.84 |
0 |
8406 |
|
| 28 April 2025 18:00 | 547.54 |
0 |
8392 |
|
| 28 April 2025 24:00 | 547.19 |
0 |
8380 |
|
| 29 April 2025 06:00 | 546.43 |
0 |
8359 |
0.00 |
| 29 April 2025 12:00 | 546.53 |
10664 |
8346 |
|
| 29 April 2025 18:00 | 546.26 |
2086 |
8343 |
|
| 29 April 2025 24:00 | 545.95 |
1190 |
8332 |
|
| 30 April 2025 06:00 | 545.67 |
2066 |
8321 |
0.06 |
| 30 April 2025 12:00 | 545.26 |
0 |
7884 |
|
| 30 April 2025 18:00 | 544.96 |
0 |
7674 |
|
| 30 April 2025 24:00 | 544.64 |
0 |
7663 |
|
| 1 May 2025 06:00 | 544.27 |
0 |
7650 |
0.02 |
| 1 May 2025 12:00 | 543.94 |
522 |
7638 |
|
| 1 May 2025 18:00 | 543.66 |
1164 |
7627 |
|
| 1 May 2025 24:00 | 543.28 |
82 |
7615 |
|
| 2 May 2025 06:00 | 543.00 |
1152 |
7603 |
0.02 |
| 2 May 2025 12:00 | 542.60 |
157 |
7591 |
|
| 2 May 2025 18:00 | 542.26 |
317 |
7577 |
|
| 2 May 2025 24:00 | 541.94 |
375 |
7566 |
|
| 3 May 2025 06:00 | 541.64 |
452 |
7554 |
0.78 |
| 3 May 2025 12:00 | 541.35 |
1536 |
7544 |
|
| 3 May 2025 18:00 | 541.11 |
2563 |
7534 |
|
| 3 May 2025 24:00 | 540.81 |
1311 |
7525 |
|
| 4 May 2025 06:00 | 540.54 |
1921 |
7514 |
0.77 |
| 4 May 2025 12:00 | 540.24 |
1290 |
7504 |
|
| 4 May 2025 18:00 | 539.97 |
1926 |
7494 |
|
| 4 May 2025 24:00 | 539.74 |
2913 |
7485 |
|
| 5 May 2025 06:00 | 539.46 |
1911 |
7476 |
0.43 |
| 5 May 2025 12:00 | 539.20 |
2299 |
7467 |
|
| 5 May 2025 18:00 | 538.92 |
1891 |
7458 |
|
| 5 May 2025 24:00 | 538.65 |
2082 |
7449 |
|
| 6 May 2025 06:00 | 538.35 |
1475 |
7439 |
0.05 |
| 6 May 2025 12:00 | 538.07 |
1864 |
7429 |
|
| 6 May 2025 18:00 | 537.77 |
1642 |
7419 |
|
| 6 May 2025 24:00 | 537.46 |
1497 |
7409 |
|
| 7 May 2025 06:00 | 537.15 |
1486 |
7398 |
0.00 |
| 7 May 2025 12:00 | 536.82 |
1094 |
7387 |
|
| 7 May 2025 18:00 | 536.50 |
1274 |
7376 |
|
| 7 May 2025 24:00 | 536.19 |
1454 |
7366 |
|
| 8 May 2025 06:00 | 535.84 |
801 |
7355 |
0.03 |
| 8 May 2025 12:00 | 535.54 |
1848 |
7343 |
|
| 8 May 2025 18:00 | 535.43 |
3964 |
5805 |
|
| 8 May 2025 24:00 | 535.27 |
2599 |
5529 |
|
| 9 May 2025 06:00 | 535.07 |
1860 |
5524 |
0.45 |
| 9 May 2025 12:00 | 534.83 |
1122 |
5519 |
|
| 9 May 2025 18:00 | 534.57 |
749 |
5512 |
|
| 9 May 2025 24:00 | 534.35 |
1475 |
5506 |
|
| 10 May 2025 06:00 | 534.13 |
1471 |
5500 |
0.00 |
| 10 May 2025 12:00 | 533.86 |
654 |
5494 |
|
| 10 May 2025 18:00 | 533.63 |
1450 |
5487 |
|
| 10 May 2025 24:00 | 533.38 |
1092 |
5481 |
|
| 11 May 2025 06:00 | 533.13 |
1085 |
5475 |
0.00 |
| 11 May 2025 12:00 | 532.87 |
903 |
5468 |
|
| 11 May 2025 18:00 | 532.61 |
896 |
5461 |
|
| 11 May 2025 24:00 | 532.36 |
1065 |
5455 |
|
| 12 May 2025 06:00 | 532.10 |
883 |
5448 |
0.17 |
| 12 May 2025 12:00 | 531.84 |
995 |
5441 |
|
| 12 May 2025 18:00 | 531.60 |
1397 |
5435 |
|
| 12 May 2025 24:00 | 531.35 |
1223 |
5428 |
|
| 13 May 2025 06:00 | 531.07 |
712 |
5421 |
0.21 |
| 13 May 2025 12:00 | 530.80 |
872 |
5414 |
|
| 13 May 2025 18:00 | 530.55 |
1202 |
5408 |
|
| 13 May 2025 24:00 | 530.27 |
691 |
5401 |
|
| 14 May 2025 06:00 | 529.99 |
690 |
5393 |
0.01 |
| 14 May 2025 12:00 | 529.73 |
1198 |
5386 |
|
| 14 May 2025 18:00 | 529.46 |
1030 |
5379 |
|
| 14 May 2025 24:00 | 529.20 |
1184 |
5373 |
|
| 15 May 2025 06:00 | 528.95 |
1338 |
5366 |
0.00 |
| 15 May 2025 12:00 | 528.68 |
1009 |
4758 |
|
| 15 May 2025 18:00 | 528.45 |
446 |
4151 |
|
| 15 May 2025 24:00 | 528.26 |
1086 |
4147 |
|
| 16 May 2025 06:00 | 528.05 |
759 |
4143 |
0.00 |
| 16 May 2025 12:00 | 528.04 |
3200 |
3167 |
|
| 16 May 2025 18:00 | 527.97 |
1864 |
2972 |
|
| 16 May 2025 24:00 | 528.18 |
6337 |
2973 |
|
| 17 May 2025 06:00 | 528.23 |
3780 |
2975 |
2.63 |
| 17 May 2025 12:00 | 528.42 |
4157 |
945 |
|
| 17 May 2025 18:00 | 528.67 |
4631 |
601 |
|
| 17 May 2025 24:00 | 528.89 |
4149 |
601 |
|
| 18 May 2025 06:00 | 529.08 |
3665 |
602 |
0.00 |
| 18 May 2025 12:00 | 529.26 |
3504 |
603 |
|
| 18 May 2025 18:00 | 529.40 |
2860 |
603 |
|
| 18 May 2025 24:00 | 529.52 |
2538 |
603 |
|
| 19 May 2025 06:00 | 529.61 |
2054 |
604 |
0.00 |
| 19 May 2025 12:00 | 529.69 |
1894 |
604 |
|
| 19 May 2025 18:00 | 529.77 |
1894 |
604 |
|
| 19 May 2025 24:00 | 529.84 |
1733 |
604 |
|
| 20 May 2025 06:00 | 529.92 |
1894 |
605 |
0.00 |
| 20 May 2025 12:00 | 530.05 |
2736 |
605 |
|
| 20 May 2025 18:00 | 530.16 |
2457 |
605 |
|
| 20 May 2025 24:00 | 530.44 |
5320 |
606 |
|
| 21 May 2025 06:00 | 530.62 |
3636 |
607 |
1.46 |
| 21 May 2025 12:00 | 530.79 |
3468 |
607 |
|
| 21 May 2025 18:00 | 530.99 |
3974 |
608 |
|
| 21 May 2025 24:00 | 531.21 |
4312 |
608 |
|
| 22 May 2025 06:00 | 531.41 |
3975 |
609 |
0.00 |
| 22 May 2025 12:00 | 531.57 |
3303 |
609 |
|
| 22 May 2025 18:00 | 531.71 |
2967 |
610 |
|
| 22 May 2025 24:00 | 531.82 |
2462 |
610 |
|
| 23 May 2025 06:00 | 531.91 |
2125 |
611 |
0.00 |
| 23 May 2025 12:00 | 531.98 |
1789 |
611 |
|
| 23 May 2025 18:00 | 532.07 |
2178 |
611 |
|
| 23 May 2025 24:00 | 532.15 |
2017 |
611 |
|
| 24 May 2025 06:00 | 532.21 |
1666 |
612 |
0.00 |
| 24 May 2025 12:00 | 532.20 |
1283 |
1633 |
|
| 24 May 2025 18:00 | 532.19 |
1632 |
1808 |
|
| 24 May 2025 24:00 | 532.17 |
1456 |
1807 |
|
| 25 May 2025 06:00 | 532.14 |
1281 |
1807 |
0.00 |
| 25 May 2025 12:00 | 532.12 |
1455 |
1807 |
|
| 25 May 2025 18:00 | 532.08 |
1105 |
1807 |
|
| 25 May 2025 24:00 | 532.06 |
1455 |
1807 |
|
| 26 May 2025 06:00 | 532.02 |
1104 |
1806 |
0.00 |
| 26 May 2025 12:00 | 531.97 |
949 |
1806 |
|
| 26 May 2025 18:00 | 531.95 |
1470 |
1806 |
|
| 26 May 2025 24:00 | 531.90 |
964 |
1805 |
|
| 27 May 2025 06:00 | 531.89 |
1637 |
1805 |
0.38 |
| 27 May 2025 12:00 | 531.82 |
1305 |
2904 |
|
| 27 May 2025 18:00 | 531.67 |
1094 |
3618 |
|
| 27 May 2025 24:00 | 531.53 |
1261 |
3616 |
|
| 28 May 2025 06:00 | 531.39 |
1257 |
3613 |
0.02 |
| 28 May 2025 12:00 | 531.19 |
245 |
3611 |
|
| 28 May 2025 18:00 | 531.05 |
1252 |
3608 |
|
| 28 May 2025 24:00 | 530.89 |
914 |
3606 |
|
| 29 May 2025 06:00 | 530.74 |
1079 |
3603 |
0.02 |
| 29 May 2025 12:00 | 530.62 |
1582 |
2698 |
|
| 29 May 2025 18:00 | 530.58 |
1122 |
1795 |
|
| 29 May 2025 24:00 | 530.54 |
1121 |
1794 |
|
| 30 May 2025 06:00 | 530.55 |
1963 |
1794 |
0.67 |
| 30 May 2025 12:00 | 530.58 |
2300 |
1795 |
|
| 30 May 2025 18:00 | 530.61 |
2299 |
1795 |
|
| 30 May 2025 24:00 | 530.63 |
2132 |
1795 |
|
| 31 May 2025 06:00 | 530.70 |
2974 |
1795 |
0.35 |
| 31 May 2025 12:00 | 530.73 |
3212 |
2860 |
|
| 31 May 2025 18:00 | 530.73 |
3012 |
3012 |
|
| 31 May 2025 24:00 | 530.71 |
2676 |
3012 |
|
| 1 June 2025 06:00 | 530.66 |
2169 |
3011 |
0.00 |
| 1 June 2025 12:00 | 530.57 |
1841 |
3773 |
|
| 1 June 2025 18:00 | 530.41 |
1497 |
4190 |
|
| 1 June 2025 24:00 | 530.25 |
1495 |
4187 |
|
| 2 June 2025 06:00 | 530.08 |
1323 |
4183 |
0.00 |
| 2 June 2025 12:00 | 529.93 |
1706 |
4180 |
|
| 2 June 2025 18:00 | 529.73 |
954 |
4177 |
|
| 2 June 2025 24:00 | 529.55 |
1273 |
4173 |
|
| 3 June 2025 06:00 | 529.36 |
1108 |
4169 |
0.00 |
| 3 June 2025 12:00 | 529.17 |
1104 |
4165 |
|
| 3 June 2025 18:00 | 528.98 |
1100 |
4161 |
|
| 3 June 2025 24:00 | 528.79 |
1096 |
4158 |
|
| 4 June 2025 06:00 | 528.60 |
1092 |
4154 |
0.00 |
| 4 June 2025 12:00 | 528.40 |
928 |
4150 |
|
| 4 June 2025 18:00 | 528.20 |
923 |
4146 |
|
| 4 June 2025 24:00 | 528.01 |
1081 |
4142 |
|
| 5 June 2025 06:00 | 527.80 |
891 |
4138 |
0.00 |
| 5 June 2025 12:00 | 527.60 |
1048 |
4134 |
|
| 5 June 2025 18:00 | 527.40 |
1045 |
4130 |
|
| 5 June 2025 24:00 | 527.20 |
1040 |
4126 |
|
| 6 June 2025 06:00 | 526.99 |
882 |
4122 |
0.00 |
| 6 June 2025 12:00 | 526.80 |
1187 |
4118 |
|
| 6 June 2025 18:00 | 526.70 |
2573 |
4115 |
|
| 6 June 2025 24:00 | 526.57 |
2107 |
4113 |
|
| 7 June 2025 06:00 | 526.38 |
1178 |
4110 |
0.70 |
| 7 June 2025 12:00 | 526.21 |
1483 |
4106 |
|
| 7 June 2025 18:00 | 526.04 |
1479 |
4102 |
|
| 7 June 2025 24:00 | 525.85 |
1267 |
4099 |
|
| 8 June 2025 06:00 | 525.65 |
1143 |
4095 |
0.03 |
| 8 June 2025 12:00 | 525.46 |
1286 |
4091 |
|
| 8 June 2025 18:00 | 525.28 |
1430 |
4087 |
|
| 8 June 2025 24:00 | 525.09 |
1279 |
4084 |
|
| 9 June 2025 06:00 | 524.93 |
1718 |
4080 |
0.03 |
| 9 June 2025 12:00 | 524.75 |
2106 |
5009 |
|
| 9 June 2025 18:00 | 524.53 |
2004 |
5251 |
|
| 9 June 2025 24:00 | 524.24 |
963 |
5244 |
|
| 10 June 2025 06:00 | 523.96 |
1131 |
5237 |
1.05 |
| 10 June 2025 12:00 | 523.69 |
1421 |
5229 |
|
| 10 June 2025 18:00 | 523.41 |
1273 |
5222 |
|
| 10 June 2025 24:00 | 523.14 |
1408 |
5215 |
|
| 11 June 2025 06:00 | 522.86 |
1259 |
5208 |
0.00 |
| 11 June 2025 12:00 | 522.57 |
1111 |
5201 |
|
| 11 June 2025 18:00 | 522.28 |
1103 |
5193 |
|
| 11 June 2025 24:00 | 522.00 |
1236 |
5186 |
|
| 12 June 2025 06:00 | 521.71 |
1259 |
5178 |
0.00 |
| 12 June 2025 12:00 | 521.42 |
1251 |
5171 |
|
| 12 June 2025 18:00 | 521.15 |
934 |
4295 |
|
| 12 June 2025 24:00 | 520.93 |
1026 |
4001 |
|
| 13 June 2025 06:00 | 520.69 |
752 |
3996 |
0.00 |
| 13 June 2025 12:00 | 520.46 |
883 |
3992 |
|
| 13 June 2025 18:00 | 520.26 |
1283 |
3987 |
|
| 13 June 2025 24:00 | 520.02 |
739 |
3983 |
|
| 14 June 2025 06:00 | 519.78 |
869 |
3978 |
0.33 |
| 14 June 2025 12:00 | 519.54 |
875 |
3973 |
|
| 14 June 2025 18:00 | 519.38 |
1105 |
3006 |
|
| 14 June 2025 24:00 | 519.30 |
1807 |
2839 |
|
| 15 June 2025 06:00 | 519.17 |
1160 |
2838 |
0.77 |
| 15 June 2025 12:00 | 519.07 |
1546 |
2836 |
|
| 15 June 2025 18:00 | 519.02 |
2190 |
2835 |
|
| 15 June 2025 24:00 | 518.98 |
2317 |
2834 |
|
| 16 June 2025 06:00 | 518.93 |
2188 |
2833 |
0.06 |
| 16 June 2025 12:00 | 518.82 |
1413 |
2832 |
|
| 16 June 2025 18:00 | 518.76 |
2056 |
2831 |
|
| 16 June 2025 24:00 | 518.78 |
3089 |
2830 |
|
| 17 June 2025 06:00 | 518.77 |
2701 |
2830 |
0.43 |
| 17 June 2025 12:00 | 518.76 |
2701 |
2830 |
|
| 17 June 2025 18:00 | 518.84 |
3863 |
2831 |
|
| 17 June 2025 24:00 | 519.07 |
5801 |
2833 |
|
| 18 June 2025 06:00 | 519.28 |
5547 |
2837 |
0.30 |
| 18 June 2025 12:00 | 519.42 |
4646 |
2840 |
|
| 18 June 2025 18:00 | 519.53 |
4262 |
2842 |
|
| 18 June 2025 24:00 | 520.48 |
15404 |
2850 |
|
| 19 June 2025 06:00 | 520.88 |
8269 |
2861 |
2.68 |
| 19 June 2025 12:00 | 521.20 |
4899 |
1141 |
|
| 19 June 2025 18:00 | 521.53 |
5229 |
670 |
|
| 19 June 2025 24:00 | 521.83 |
4634 |
577 |
|
| 20 June 2025 06:00 | 522.07 |
3865 |
578 |
0.00 |
| 20 June 2025 12:00 | 522.37 |
4813 |
579 |
|
| 20 June 2025 18:00 | 522.59 |
3686 |
580 |
|
| 20 June 2025 24:00 | 522.80 |
3544 |
581 |
|
| 21 June 2025 06:00 | 522.96 |
2840 |
582 |
0.00 |
| 21 June 2025 12:00 | 523.11 |
2699 |
582 |
|
| 21 June 2025 18:00 | 523.24 |
2418 |
583 |
|
| 21 June 2025 24:00 | 523.36 |
2277 |
583 |
|
| 22 June 2025 06:00 | 523.47 |
2136 |
584 |
0.00 |
| 22 June 2025 12:00 | 523.56 |
1855 |
1160 |
|
| 22 June 2025 18:00 | 523.58 |
2018 |
1736 |
|
| 22 June 2025 24:00 | 523.57 |
1594 |
1736 |
|
| 23 June 2025 06:00 | 523.55 |
1453 |
1736 |
0.00 |
| 23 June 2025 12:00 | 523.40 |
989 |
3663 |
|
| 23 June 2025 18:00 | 523.16 |
1830 |
5215 |
|
| 23 June 2025 24:00 | 522.88 |
1260 |
5209 |
|
| 24 June 2025 06:00 | 522.64 |
1817 |
5202 |
0.00 |
| 24 June 2025 12:00 | 522.26 |
399 |
6044 |
|
| 24 June 2025 18:00 | 521.89 |
1164 |
6316 |
|
| 24 June 2025 24:00 | 521.52 |
1305 |
6305 |
|
| 25 June 2025 06:00 | 521.18 |
1699 |
6293 |
0.00 |
| 25 June 2025 12:00 | 520.75 |
471 |
6281 |
|
| 25 June 2025 18:00 | 520.39 |
1404 |
6268 |
|
| 25 June 2025 24:00 | 519.99 |
857 |
6256 |
|
| 26 June 2025 06:00 | 519.60 |
1213 |
6242 |
0.00 |
| 26 June 2025 12:00 | 519.20 |
1070 |
6227 |
|
| 26 June 2025 18:00 | 518.86 |
1363 |
5427 |
|
| 26 June 2025 24:00 | 518.54 |
966 |
5094 |
|
| 27 June 2025 06:00 | 518.27 |
1603 |
5085 |
0.00 |
| 27 June 2025 12:00 | 517.89 |
245 |
5076 |
|
| 27 June 2025 18:00 | 517.63 |
1263 |
4191 |
|
| 27 June 2025 24:00 | 517.41 |
1228 |
3925 |
|
| 28 June 2025 06:00 | 517.20 |
1347 |
3921 |
0.07 |
| 28 June 2025 12:00 | 516.95 |
851 |
3916 |
|
| 28 June 2025 18:00 | 516.79 |
1949 |
3911 |
|
| 28 June 2025 24:00 | 516.55 |
964 |
3907 |
|
| 29 June 2025 06:00 | 516.34 |
1328 |
3902 |
0.80 |
| 29 June 2025 12:00 | 516.12 |
1199 |
3897 |
|
| 29 June 2025 18:00 | 516.00 |
1243 |
2525 |
|
| 29 June 2025 24:00 | 515.90 |
1046 |
2213 |
|
| 30 June 2025 06:00 | 515.85 |
1628 |
2212 |
0.20 |
| 30 June 2025 12:00 | 515.80 |
1628 |
2212 |
|
| 30 June 2025 18:00 | 515.74 |
1510 |
2211 |
|
| 30 June 2025 24:00 | 515.67 |
1392 |
2210 |
|
| 1 July 2025 06:00 | 515.61 |
1508 |
2209 |
0.36 |
| 1 July 2025 12:00 | 515.54 |
1390 |
2208 |
|
| 1 July 2025 18:00 | 515.48 |
871 |
1345 |
|
| 1 July 2025 24:00 | 515.49 |
1235 |
1118 |
|
| 2 July 2025 06:00 | 515.49 |
1118 |
1118 |
0.04 |
| 2 July 2025 12:00 | 515.48 |
1001 |
1118 |
|
| 2 July 2025 18:00 | 515.47 |
1001 |
1118 |
|
| 2 July 2025 24:00 | 515.46 |
1002 |
1118 |
|
| 3 July 2025 06:00 | 515.45 |
1001 |
1118 |
0.00 |
| 3 July 2025 12:00 | 515.43 |
884 |
1118 |
|
| 3 July 2025 18:00 | 515.41 |
884 |
1118 |
|
| 3 July 2025 24:00 | 515.39 |
885 |
1118 |
|
| 4 July 2025 06:00 | 515.38 |
1001 |
1118 |
0.00 |
| 4 July 2025 12:00 | 515.36 |
884 |
1118 |
|
| 4 July 2025 18:00 | 515.32 |
650 |
1117 |
|
| 4 July 2025 24:00 | 515.29 |
766 |
1117 |
|
| 5 July 2025 06:00 | 515.26 |
767 |
1117 |
0.00 |
| 5 July 2025 12:00 | 515.24 |
883 |
1117 |
|
| 5 July 2025 18:00 | 515.20 |
649 |
1117 |
|
| 5 July 2025 24:00 | 515.17 |
765 |
1116 |
|
| 6 July 2025 06:00 | 515.14 |
766 |
1116 |
0.00 |
| 6 July 2025 12:00 | 515.11 |
765 |
1116 |
|
| 6 July 2025 18:00 | 515.10 |
755 |
711 |
|
| 6 July 2025 24:00 | 515.11 |
667 |
550 |
|
| 7 July 2025 06:00 | 515.12 |
667 |
550 |
0.00 |
| 7 July 2025 12:00 | 515.13 |
667 |
550 |
|
| 7 July 2025 18:00 | 515.15 |
784 |
551 |
|
| 7 July 2025 24:00 | 515.16 |
667 |
551 |
|
| 8 July 2025 06:00 | 515.19 |
902 |
551 |
0.62 |
| 8 July 2025 12:00 | 515.21 |
785 |
551 |
|
| 8 July 2025 18:00 | 515.23 |
784 |
551 |
|
| 8 July 2025 24:00 | 515.21 |
318 |
551 |
|
| 9 July 2025 06:00 | 515.20 |
434 |
551 |
0.02 |
| 9 July 2025 12:00 | 515.19 |
434 |
551 |
|
| 9 July 2025 18:00 | 515.18 |
434 |
551 |
|
| 9 July 2025 24:00 | 515.17 |
434 |
551 |
|
| 10 July 2025 06:00 | 515.16 |
434 |
551 |
0.03 |
| 10 July 2025 12:00 | 515.14 |
317 |
551 |
|
| 10 July 2025 18:00 | 515.13 |
434 |
551 |
|
| 10 July 2025 24:00 | 515.12 |
434 |
550 |
|
| 11 July 2025 06:00 | 515.11 |
434 |
550 |
0.00 |
| 11 July 2025 12:00 | 515.09 |
317 |
550 |
|
| 11 July 2025 18:00 | 515.08 |
433 |
550 |
|
| 11 July 2025 24:00 | 515.06 |
316 |
550 |
|
| 12 July 2025 06:00 | 515.04 |
316 |
550 |
0.00 |
| 12 July 2025 12:00 | 515.01 |
200 |
550 |
|
| 12 July 2025 18:00 | 515.00 |
433 |
550 |
|
| 12 July 2025 24:00 | 514.96 |
83 |
550 |
|
| 13 July 2025 06:00 | 514.96 |
550 |
550 |
0.00 |
| 13 July 2025 12:00 | 514.94 |
316 |
550 |
|
| 13 July 2025 18:00 | 514.91 |
199 |
550 |
|
| 13 July 2025 24:00 | 514.90 |
433 |
550 |
|
| 14 July 2025 06:00 | 514.90 |
550 |
550 |
0.25 |
| 14 July 2025 12:00 | 514.84 |
635 |
1487 |
|
| 14 July 2025 18:00 | 514.71 |
119 |
1638 |
|
| 14 July 2025 24:00 | 514.60 |
351 |
1637 |
|
| 15 July 2025 06:00 | 514.51 |
585 |
1636 |
0.00 |
| 15 July 2025 12:00 | 514.36 |
56 |
1634 |
|
| 15 July 2025 18:00 | 514.25 |
290 |
1633 |
|
| 15 July 2025 24:00 | 514.14 |
289 |
1632 |
|
| 16 July 2025 06:00 | 514.03 |
288 |
1631 |
0.25 |
| 16 July 2025 12:00 | 513.94 |
264 |
1195 |
|
| 16 July 2025 18:00 | 513.89 |
271 |
686 |
|
| 16 July 2025 24:00 | 513.89 |
546 |
546 |
|
| 17 July 2025 06:00 | 513.90 |
657 |
546 |
0.00 |
| 17 July 2025 12:00 | 513.89 |
412 |
261 |
|
| 17 July 2025 18:00 | 513.91 |
380 |
237 |
|
| 17 July 2025 24:00 | 513.93 |
539 |
317 |
|
| 18 July 2025 06:00 | 514.03 |
1446 |
317 |
0.97 |
| 18 July 2025 12:00 | 514.08 |
796 |
238 |
|
| 18 July 2025 18:00 | 514.11 |
667 |
317 |
|
| 18 July 2025 24:00 | 514.16 |
901 |
317 |
|
| 19 July 2025 06:00 | 514.18 |
551 |
317 |
0.15 |
| 19 July 2025 12:00 | 514.19 |
434 |
317 |
|
| 19 July 2025 18:00 | 514.25 |
1019 |
318 |
|
| 19 July 2025 24:00 | 514.28 |
669 |
318 |
|
| 20 July 2025 06:00 | 514.31 |
668 |
318 |
0.72 |
| 20 July 2025 12:00 | 514.34 |
701 |
449 |
|
| 20 July 2025 18:00 | 514.35 |
664 |
547 |
|
| 20 July 2025 24:00 | 514.42 |
1366 |
548 |
|
| 21 July 2025 06:00 | 514.49 |
1366 |
548 |
0.01 |
| 21 July 2025 12:00 | 514.56 |
1366 |
548 |
|
| 21 July 2025 18:00 | 514.56 |
548 |
548 |
|
| 21 July 2025 24:00 | 514.58 |
782 |
548 |
|
| 22 July 2025 06:00 | 514.60 |
782 |
548 |
0.64 |
| 22 July 2025 12:00 | 514.63 |
899 |
548 |
|
| 22 July 2025 18:00 | 514.68 |
1133 |
549 |
|
| 22 July 2025 24:00 | 514.72 |
1016 |
549 |
|
| 23 July 2025 06:00 | 514.75 |
900 |
549 |
0.00 |
| 23 July 2025 12:00 | 514.76 |
666 |
549 |
|
| 23 July 2025 18:00 | 514.77 |
666 |
549 |
|
| 23 July 2025 24:00 | 514.78 |
666 |
549 |
|
| 24 July 2025 06:00 | 514.77 |
432 |
549 |
0.00 |
| 24 July 2025 12:00 | 514.76 |
432 |
549 |
|
| 24 July 2025 18:00 | 514.74 |
315 |
549 |
|
| 24 July 2025 24:00 | 514.73 |
432 |
549 |
|
| 25 July 2025 06:00 | 514.72 |
432 |
549 |
0.00 |
| 25 July 2025 12:00 | 514.70 |
316 |
549 |
|
| 25 July 2025 18:00 | 514.69 |
432 |
549 |
|
| 25 July 2025 24:00 | 514.67 |
315 |
549 |
|
| 26 July 2025 06:00 | 514.65 |
315 |
549 |
0.00 |
| 26 July 2025 12:00 | 514.63 |
315 |
549 |
|
| 26 July 2025 18:00 | 514.60 |
198 |
548 |
|
| 26 July 2025 24:00 | 514.58 |
315 |
548 |
|
| 27 July 2025 06:00 | 514.55 |
197 |
548 |
0.00 |
| 27 July 2025 12:00 | 514.53 |
315 |
548 |
|
| 27 July 2025 18:00 | 514.51 |
314 |
548 |
|
| 27 July 2025 24:00 | 514.48 |
197 |
548 |
|
| 28 July 2025 06:00 | 514.46 |
315 |
548 |
0.00 |
| 28 July 2025 12:00 | 514.44 |
177 |
342 |
|
| 28 July 2025 18:00 | 514.40 |
81 |
548 |
|
| 28 July 2025 24:00 | 514.43 |
898 |
548 |
|
| 29 July 2025 06:00 | 514.39 |
81 |
548 |
0.85 |
| 29 July 2025 12:00 | 514.35 |
80 |
547 |
|
| 29 July 2025 18:00 | 514.34 |
431 |
547 |
|
| 29 July 2025 24:00 | 514.33 |
430 |
547 |
|
| 30 July 2025 06:00 | 514.30 |
196 |
547 |
0.00 |
| 30 July 2025 12:00 | 514.30 |
182 |
91 |
|
| 30 July 2025 18:00 | 514.32 |
262 |
42 |
|
| 30 July 2025 24:00 | 514.34 |
290 |
56 |
|
| 31 July 2025 06:00 | 514.36 |
290 |
56 |
0.00 |
| 31 July 2025 12:00 | 514.37 |
288 |
5 |
|
| 31 July 2025 18:00 | 514.44 |
862 |
502 |
|
| 31 July 2025 24:00 | 514.38 |
148 |
548 |
|
| 1 August 2025 06:00 | 514.38 |
498 |
548 |
0.22 |
| 1 August 2025 12:00 | 514.32 |
21 |
547 |
|
| 1 August 2025 18:00 | 514.28 |
80 |
547 |
|
| 1 August 2025 24:00 | 514.24 |
80 |
547 |
|
| 2 August 2025 06:00 | 514.22 |
138 |
547 |
0.00 |
| 2 August 2025 12:00 | 514.19 |
167 |
547 |
|
| 2 August 2025 18:00 | 514.14 |
50 |
547 |
|
| 2 August 2025 24:00 | 514.12 |
225 |
547 |
|
| 3 August 2025 06:00 | 514.08 |
109 |
546 |
0.00 |
| 3 August 2025 12:00 | 514.08 |
172 |
114 |
|
| 3 August 2025 18:00 | 514.15 |
874 |
56 |
|
| 3 August 2025 24:00 | 514.20 |
641 |
56 |
|
| 4 August 2025 06:00 | 514.21 |
173 |
56 |
0.13 |
| 4 August 2025 12:00 | 514.24 |
407 |
56 |
|
| 4 August 2025 18:00 | 514.25 |
173 |
56 |
|
| 4 August 2025 24:00 | 514.26 |
173 |
56 |
|
| 5 August 2025 06:00 | 514.26 |
56 |
56 |
0.00 |
| 5 August 2025 12:00 | 514.28 |
290 |
56 |
|
| 5 August 2025 18:00 | 514.28 |
56 |
56 |
|
| 5 August 2025 24:00 | 514.30 |
290 |
56 |
|
| 6 August 2025 06:00 | 514.31 |
173 |
56 |
0.00 |
| 6 August 2025 12:00 | 514.32 |
173 |
56 |
|
| 6 August 2025 18:00 | 514.33 |
173 |
56 |
|
| 6 August 2025 24:00 | 514.33 |
56 |
56 |
|
| 7 August 2025 06:00 | 514.34 |
173 |
56 |
0.00 |
| 7 August 2025 12:00 | 514.36 |
290 |
56 |
|
| 7 August 2025 18:00 | 514.36 |
56 |
56 |
|
| 7 August 2025 24:00 | 514.38 |
290 |
56 |
|
| 8 August 2025 06:00 | 514.38 |
57 |
57 |
0.00 |
| 8 August 2025 12:00 | 514.40 |
290 |
57 |
|
| 8 August 2025 18:00 | 514.40 |
57 |
57 |
|
| 8 August 2025 24:00 | 514.41 |
173 |
57 |
|
| 9 August 2025 06:00 | 514.44 |
407 |
57 |
0.00 |
| 9 August 2025 12:00 | 514.42 |
25 |
211 |
|
| 9 August 2025 18:00 | 514.41 |
70 |
242 |
|
| 9 August 2025 24:00 | 514.40 |
70 |
242 |
|
| 10 August 2025 06:00 | 514.38 |
41 |
242 |
0.00 |
| 10 August 2025 12:00 | 514.37 |
125 |
242 |
|
| 10 August 2025 18:00 | 514.35 |
8 |
242 |
|
| 10 August 2025 24:00 | 514.35 |
242 |
242 |
|
| 11 August 2025 06:00 | 514.34 |
126 |
242 |
0.00 |
| 11 August 2025 12:00 | 514.32 |
8 |
242 |
|
| 11 August 2025 18:00 | 514.32 |
242 |
242 |
|
| 11 August 2025 24:00 | 514.31 |
125 |
242 |
|
| 12 August 2025 06:00 | 514.31 |
242 |
242 |
0.00 |
| 12 August 2025 12:00 | 514.30 |
205 |
242 |
|
| 12 August 2025 18:00 | 514.29 |
123 |
68 |
|
| 12 August 2025 24:00 | 514.30 |
229 |
56 |
|
| 13 August 2025 06:00 | 514.37 |
579 |
56 |
0.94 |
| 13 August 2025 12:00 | 514.37 |
56 |
56 |
|
| 13 August 2025 18:00 | 514.38 |
173 |
56 |
|
| 13 August 2025 24:00 | 514.40 |
290 |
57 |
|
| 14 August 2025 06:00 | 514.41 |
173 |
57 |
0.00 |
| 14 August 2025 12:00 | 514.41 |
57 |
57 |
|
| 14 August 2025 18:00 | 514.43 |
290 |
57 |
|
| 14 August 2025 24:00 | 514.43 |
57 |
57 |
|
| 15 August 2025 06:00 | 514.45 |
291 |
57 |
0.00 |
| 15 August 2025 12:00 | 514.46 |
174 |
57 |
|
| 15 August 2025 18:00 | 514.46 |
231 |
275 |
|
| 15 August 2025 24:00 | 514.44 |
84 |
318 |
|
| 16 August 2025 06:00 | 514.43 |
201 |
318 |
0.00 |
| 16 August 2025 12:00 | 514.39 |
7 |
503 |
|
| 16 August 2025 18:00 | 514.35 |
63 |
530 |
|
| 16 August 2025 24:00 | 514.32 |
180 |
530 |
|
| 17 August 2025 06:00 | 514.31 |
413 |
530 |
0.00 |
| 17 August 2025 12:00 | 514.27 |
0 |
424 |
|
| 17 August 2025 18:00 | 514.20 |
0 |
318 |
|
| 17 August 2025 24:00 | 514.17 |
0 |
317 |
|
| 18 August 2025 06:00 | 514.13 |
0 |
317 |
0.00 |
| 18 August 2025 12:00 | 514.10 |
10 |
317 |
|
| 18 August 2025 18:00 | 514.09 |
127 |
317 |
|
| 18 August 2025 24:00 | 514.06 |
10 |
317 |
|
| 19 August 2025 06:00 | 514.04 |
69 |
317 |
0.00 |
| 19 August 2025 12:00 | 514.04 |
79 |
58 |
|
| 19 August 2025 18:00 | 514.04 |
48 |
48 |
|
| 19 August 2025 24:00 | 514.08 |
516 |
48 |
|
| 20 August 2025 06:00 | 514.11 |
399 |
48 |
0.32 |
| 20 August 2025 12:00 | 514.12 |
112 |
6 |
|
| 20 August 2025 18:00 | 514.11 |
7 |
42 |
|
| 20 August 2025 24:00 | 514.12 |
130 |
48 |
|
| 21 August 2025 06:00 | 514.13 |
130 |
48 |
0.00 |
| 21 August 2025 12:00 | 514.14 |
133 |
8 |
|
| 21 August 2025 18:00 | 514.14 |
28 |
38 |
|
| 21 August 2025 24:00 | 514.15 |
165 |
48 |
|
| 22 August 2025 06:00 | 514.15 |
48 |
48 |
0.00 |
| 22 August 2025 12:00 | 514.15 |
63 |
48 |
|
| 22 August 2025 18:00 | 514.16 |
121 |
48 |
|
| 22 August 2025 24:00 | 514.15 |
5 |
48 |
|
| 23 August 2025 06:00 | 514.16 |
121 |
48 |
0.00 |
| 23 August 2025 12:00 | 514.17 |
165 |
48 |
|
| 23 August 2025 18:00 | 514.17 |
49 |
49 |
|
| 23 August 2025 24:00 | 514.17 |
49 |
49 |
|
| 24 August 2025 06:00 | 514.18 |
165 |
49 |
0.00 |
| 24 August 2025 12:00 | 514.18 |
49 |
49 |
|
| 24 August 2025 18:00 | 514.18 |
49 |
49 |
|
| 24 August 2025 24:00 | 514.19 |
165 |
49 |
|
| 25 August 2025 06:00 | 514.19 |
49 |
49 |
0.00 |
| 25 August 2025 12:00 | 514.19 |
49 |
49 |
|
| 25 August 2025 18:00 | 514.19 |
49 |
49 |
|
| 25 August 2025 24:00 | 514.19 |
49 |
49 |
|
| 26 August 2025 06:00 | 514.20 |
165 |
49 |
0.00 |
| 26 August 2025 12:00 | 514.20 |
78 |
49 |
|
| 26 August 2025 18:00 | 514.19 |
19 |
49 |
|
| 26 August 2025 24:00 | 514.20 |
136 |
49 |
|
| 27 August 2025 06:00 | 514.22 |
194 |
49 |
0.00 |
| 27 August 2025 12:00 | 514.21 |
19 |
49 |
|
| 27 August 2025 18:00 | 514.21 |
49 |
49 |
|
| 27 August 2025 24:00 | 514.21 |
49 |
49 |
|
| 28 August 2025 06:00 | 514.22 |
78 |
49 |
0.00 |
| 28 August 2025 12:00 | 514.22 |
49 |
49 |
|
| 28 August 2025 18:00 | 514.22 |
49 |
49 |
|
| 28 August 2025 24:00 | 514.23 |
166 |
49 |
|
| 29 August 2025 06:00 | 514.23 |
49 |
49 |
0.00 |
| 29 August 2025 12:00 | 514.23 |
49 |
49 |
|
| 29 August 2025 18:00 | 514.24 |
166 |
49 |
|
| 29 August 2025 24:00 | 514.25 |
166 |
49 |
|
| 30 August 2025 06:00 | 514.26 |
166 |
49 |
0.00 |
| 30 August 2025 12:00 | 514.25 |
19 |
49 |
|
| 30 August 2025 18:00 | 514.25 |
49 |
49 |
|
| 30 August 2025 24:00 | 514.25 |
49 |
49 |
|
| 31 August 2025 06:00 | 514.26 |
78 |
49 |
0.00 |
| 31 August 2025 12:00 | 514.25 |
19 |
49 |
|
| 31 August 2025 18:00 | 514.26 |
78 |
49 |
|
| 31 August 2025 24:00 | 514.26 |
49 |
49 |
|
| 1 September 2025 06:00 | 514.26 |
49 |
49 |
0.00 |
| 1 September 2025 12:00 | 514.26 |
49 |
49 |
|
| 1 September 2025 18:00 | 514.26 |
49 |
49 |
|
| 1 September 2025 24:00 | 514.26 |
49 |
49 |
|
| 2 September 2025 06:00 | 514.27 |
166 |
49 |
0.00 |
| 2 September 2025 12:00 | 514.27 |
49 |
49 |
|
| 2 September 2025 18:00 | 514.28 |
166 |
49 |
|
| 2 September 2025 24:00 | 514.28 |
49 |
49 |
|
| 3 September 2025 06:00 | 514.29 |
165 |
49 |
0.29 |
| 3 September 2025 12:00 | 514.29 |
136 |
49 |
|
| 3 September 2025 18:00 | 514.28 |
78 |
49 |
|
| 3 September 2025 24:00 | 514.29 |
194 |
49 |
|
| 4 September 2025 06:00 | 514.35 |
487 |
49 |
0.44 |
| 4 September 2025 12:00 | 514.41 |
501 |
49 |
|
| 4 September 2025 18:00 | 514.40 |
93 |
49 |
|
| 4 September 2025 24:00 | 514.41 |
209 |
49 |
|
| 5 September 2025 06:00 | 514.42 |
209 |
49 |
0.05 |
| 5 September 2025 12:00 | 514.42 |
49 |
49 |
|
| 5 September 2025 18:00 | 514.43 |
166 |
49 |
|
| 5 September 2025 24:00 | 514.47 |
516 |
49 |
|
| 6 September 2025 06:00 | 514.48 |
166 |
49 |
0.00 |
| 6 September 2025 12:00 | 514.49 |
166 |
49 |
|
| 6 September 2025 18:00 | 514.49 |
49 |
49 |
|
| 6 September 2025 24:00 | 514.50 |
166 |
49 |
|
| 7 September 2025 06:00 | 514.51 |
166 |
49 |
0.00 |
| 7 September 2025 12:00 | 514.52 |
136 |
49 |
|
| 7 September 2025 18:00 | 514.51 |
19 |
49 |
|
| 7 September 2025 24:00 | 514.52 |
136 |
49 |
|
| 8 September 2025 06:00 | 514.53 |
136 |
49 |
0.00 |
| 8 September 2025 12:00 | 514.53 |
49 |
49 |
|
| 8 September 2025 18:00 | 514.53 |
49 |
49 |
|
| 8 September 2025 24:00 | 514.54 |
165 |
49 |
|
| 9 September 2025 06:00 | 514.54 |
49 |
49 |
0.00 |
| 9 September 2025 12:00 | 514.54 |
12 |
6 |
|
| 9 September 2025 18:00 | 514.54 |
45 |
47 |
|
| 9 September 2025 24:00 | 514.54 |
49 |
49 |
|
| 10 September 2025 06:00 | 514.55 |
166 |
49 |
0.00 |
| 10 September 2025 12:00 | 514.55 |
66 |
6 |
|
| 10 September 2025 18:00 | 514.57 |
187 |
35 |
|
| 10 September 2025 24:00 | 514.56 |
26 |
49 |
|
| 11 September 2025 06:00 | 514.58 |
201 |
49 |
0.02 |
| 11 September 2025 12:00 | 514.58 |
49 |
49 |
|
| 11 September 2025 18:00 | 514.58 |
49 |
49 |
|
| 11 September 2025 24:00 | 514.58 |
49 |
49 |
|
| 12 September 2025 06:00 | 514.59 |
166 |
49 |
0.00 |
| 12 September 2025 12:00 | 514.60 |
121 |
49 |
|
| 12 September 2025 18:00 | 514.59 |
5 |
49 |
|
| 12 September 2025 24:00 | 514.59 |
63 |
49 |
|
| 13 September 2025 06:00 | 514.60 |
121 |
49 |
0.00 |
| 13 September 2025 12:00 | 514.61 |
122 |
49 |
|
| 13 September 2025 18:00 | 514.60 |
5 |
49 |
|
| 13 September 2025 24:00 | 514.61 |
122 |
49 |
|
| 14 September 2025 06:00 | 514.61 |
63 |
49 |
0.03 |
| 14 September 2025 12:00 | 514.63 |
129 |
49 |
|
| 14 September 2025 18:00 | 514.61 |
12 |
49 |
|
| 14 September 2025 24:00 | 514.62 |
100 |
49 |
|
| 15 September 2025 06:00 | 514.62 |
71 |
49 |
0.00 |
| 15 September 2025 12:00 | 514.62 |
49 |
49 |
|
| 15 September 2025 18:00 | 514.62 |
49 |
49 |
|
| 15 September 2025 24:00 | 514.62 |
49 |
49 |
|
| 16 September 2025 06:00 | 514.63 |
166 |
49 |
0.00 |
| 16 September 2025 12:00 | 514.61 |
20 |
49 |
|
| 16 September 2025 18:00 | 514.63 |
78 |
49 |
|
| 16 September 2025 24:00 | 514.63 |
49 |
49 |
|
| 17 September 2025 06:00 | 514.63 |
49 |
49 |
0.00 |
| 17 September 2025 12:00 | 514.64 |
78 |
49 |
|
| 17 September 2025 18:00 | 514.63 |
20 |
49 |
|
| 17 September 2025 24:00 | 514.63 |
49 |
49 |
|
| 18 September 2025 06:00 | 514.63 |
49 |
49 |
0.00 |
| 18 September 2025 12:00 | 514.63 |
49 |
49 |
|
| 18 September 2025 18:00 | 514.63 |
49 |
49 |
|
| 18 September 2025 24:00 | 514.63 |
49 |
49 |
|
| 19 September 2025 06:00 | 514.63 |
49 |
49 |
0.00 |
| 19 September 2025 12:00 | 514.64 |
139 |
24 |
|
| 19 September 2025 18:00 | 514.64 |
49 |
49 |
|
| 19 September 2025 24:00 | 514.64 |
49 |
49 |
|
| 20 September 2025 06:00 | 514.64 |
49 |
49 |
0.00 |
| 20 September 2025 12:00 | 514.64 |
28 |
14 |
|
| 20 September 2025 18:00 | 514.64 |
30 |
40 |
|
| 20 September 2025 24:00 | 514.65 |
166 |
49 |
|
| 21 September 2025 06:00 | 514.65 |
49 |
49 |
0.00 |
| 21 September 2025 12:00 | 514.67 |
180 |
49 |
|
| 21 September 2025 18:00 | 514.67 |
63 |
49 |
|
| 21 September 2025 24:00 | 514.66 |
5 |
49 |
|
| 22 September 2025 06:00 | 514.66 |
63 |
49 |
0.29 |
| 22 September 2025 12:00 | 514.67 |
166 |
49 |
|
| 22 September 2025 18:00 | 514.67 |
49 |
49 |
|
| 22 September 2025 24:00 | 514.69 |
283 |
49 |
|
| 23 September 2025 06:00 | 514.69 |
49 |
49 |
0.12 |
| 23 September 2025 12:00 | 514.68 |
63 |
49 |
|
| 23 September 2025 18:00 | 514.67 |
63 |
49 |
|
| 23 September 2025 24:00 | 514.76 |
648 |
49 |
|
| 24 September 2025 06:00 | 514.74 |
5 |
49 |
1.74 |
| 24 September 2025 12:00 | 514.76 |
287 |
53 |
|
| 24 September 2025 18:00 | 514.77 |
166 |
53 |
|
| 24 September 2025 24:00 | 514.81 |
524 |
57 |
|
| 25 September 2025 06:00 | 514.93 |
1459 |
57 |
1.79 |
| 25 September 2025 12:00 | 514.95 |
291 |
57 |
|
| 25 September 2025 18:00 | 514.98 |
407 |
57 |
|
| 25 September 2025 24:00 | 515.01 |
408 |
57 |
|
| 26 September 2025 06:00 | 515.03 |
291 |
57 |
0.05 |
| 26 September 2025 12:00 | 515.08 |
641 |
57 |
|
| 26 September 2025 18:00 | 515.13 |
641 |
57 |
|
| 26 September 2025 24:00 | 515.14 |
174 |
57 |
|
| 27 September 2025 06:00 | 515.15 |
174 |
57 |
0.00 |
| 27 September 2025 12:00 | 515.18 |
407 |
57 |
|
| 27 September 2025 18:00 | 515.19 |
174 |
57 |
|
| 27 September 2025 24:00 | 515.20 |
174 |
57 |
|
| 28 September 2025 06:00 | 515.21 |
174 |
57 |
0.00 |
| 28 September 2025 12:00 | 515.22 |
173 |
57 |
|
| 28 September 2025 18:00 | 515.22 |
57 |
57 |
|
| 28 September 2025 24:00 | 515.22 |
57 |
57 |
|
| 29 September 2025 06:00 | 515.23 |
174 |
57 |
0.00 |
| 29 September 2025 12:00 | 515.22 |
28 |
57 |
|
| 29 September 2025 18:00 | 515.22 |
57 |
57 |
|
| 29 September 2025 24:00 | 515.22 |
57 |
57 |
|
| 30 September 2025 06:00 | 515.23 |
86 |
57 |
0.00 |
| 30 September 2025 12:00 | 515.23 |
57 |
57 |
|
| 30 September 2025 18:00 | 515.23 |
57 |
57 |
|
| 30 September 2025 24:00 | 515.23 |
57 |
57 |
|
| 1 October 2025 06:00 | 515.24 |
174 |
57 |
0.00 |
| 1 October 2025 12:00 | 515.23 |
6 |
57 |
|
| 1 October 2025 18:00 | 515.23 |
35 |
57 |
|
| 1 October 2025 24:00 | 515.23 |
35 |
57 |
|
| 2 October 2025 06:00 | 515.23 |
35 |
57 |
0.00 |
| 2 October 2025 12:00 | 515.23 |
57 |
57 |
|
| 2 October 2025 18:00 | 515.22 |
28 |
57 |
|
| 2 October 2025 24:00 | 515.22 |
57 |
57 |
|
| 3 October 2025 06:00 | 515.23 |
86 |
57 |
0.00 |
| 3 October 2025 12:00 | 515.22 |
6 |
57 |
|
| 3 October 2025 18:00 | 515.22 |
35 |
57 |
|
| 3 October 2025 24:00 | 515.22 |
35 |
57 |
|
| 4 October 2025 06:00 | 515.22 |
35 |
57 |
0.00 |
| 4 October 2025 12:00 | 515.22 |
35 |
57 |
|
| 4 October 2025 18:00 | 515.21 |
6 |
57 |
|
| 4 October 2025 24:00 | 515.22 |
64 |
57 |
|
| 5 October 2025 06:00 | 515.21 |
6 |
57 |
0.00 |
| 5 October 2025 12:00 | 515.21 |
25 |
57 |
|
| 5 October 2025 18:00 | 515.20 |
2 |
57 |
|
| 5 October 2025 24:00 | 515.20 |
42 |
57 |
|
| 6 October 2025 06:00 | 515.20 |
42 |
57 |
0.00 |
| 6 October 2025 12:00 | 515.22 |
232 |
57 |
|
| 6 October 2025 18:00 | 515.23 |
174 |
57 |
|
| 6 October 2025 24:00 | 515.22 |
57 |
57 |
|
| 7 October 2025 06:00 | 515.24 |
232 |
57 |
0.52 |
| 7 October 2025 12:00 | 515.30 |
495 |
57 |
|
| 7 October 2025 18:00 | 515.29 |
86 |
57 |
|
| 7 October 2025 24:00 | 515.29 |
145 |
57 |
|
| 8 October 2025 06:00 | 515.30 |
203 |
57 |
0.55 |
| 8 October 2025 12:00 | 515.30 |
57 |
57 |
|
| 8 October 2025 18:00 | 515.34 |
525 |
57 |
|
| 8 October 2025 24:00 | 515.42 |
992 |
57 |
|
| 9 October 2025 06:00 | 515.46 |
525 |
57 |
0.00 |
| 9 October 2025 12:00 | 515.50 |
524 |
169 |
|
| 9 October 2025 18:00 | 515.49 |
163 |
280 |
|
| 9 October 2025 24:00 | 515.48 |
163 |
280 |
|
| 10 October 2025 06:00 | 515.49 |
397 |
280 |
0.00 |
| 10 October 2025 12:00 | 515.47 |
46 |
280 |
|
| 10 October 2025 18:00 | 515.46 |
164 |
280 |
|
| 10 October 2025 24:00 | 515.46 |
280 |
280 |
|
| 11 October 2025 06:00 | 515.45 |
163 |
280 |
0.00 |
| 11 October 2025 12:00 | 515.44 |
163 |
280 |
|
| 11 October 2025 18:00 | 515.42 |
46 |
280 |
|
| 11 October 2025 24:00 | 515.41 |
163 |
280 |
|
| 12 October 2025 06:00 | 515.40 |
164 |
280 |
0.00 |
| 12 October 2025 12:00 | 515.38 |
46 |
280 |
|
| 12 October 2025 18:00 | 515.37 |
163 |
169 |
|
| 12 October 2025 24:00 | 515.38 |
174 |
57 |
|
| 13 October 2025 06:00 | 515.38 |
57 |
57 |
0.00 |
| 13 October 2025 12:00 | 515.38 |
57 |
57 |
|
| 13 October 2025 18:00 | 515.38 |
57 |
57 |
|
| 13 October 2025 24:00 | 515.38 |
57 |
57 |
|
| 14 October 2025 06:00 | 515.38 |
57 |
57 |
0.00 |
| 14 October 2025 12:00 | 515.38 |
57 |
57 |
|
| 14 October 2025 18:00 | 515.38 |
57 |
57 |
|
| 14 October 2025 24:00 | 515.38 |
57 |
57 |
|
| 15 October 2025 06:00 | 515.39 |
174 |
57 |
0.00 |
| 15 October 2025 12:00 | 515.38 |
17 |
57 |
|
| 15 October 2025 18:00 | 515.38 |
32 |
57 |
|
| 15 October 2025 24:00 | 515.40 |
61 |
57 |
|
| 16 October 2025 06:00 | 515.38 |
2 |
57 |
0.00 |
| 16 October 2025 12:00 | 515.38 |
57 |
57 |
|
| 16 October 2025 18:00 | 515.38 |
57 |
57 |
|
| 16 October 2025 24:00 | 515.39 |
174 |
57 |
|
| 17 October 2025 06:00 | 515.40 |
174 |
57 |
0.00 |
| 17 October 2025 12:00 | 515.38 |
2 |
57 |
|
| 17 October 2025 18:00 | 515.39 |
46 |
57 |
|
| 17 October 2025 24:00 | 515.38 |
17 |
57 |
|
| 18 October 2025 06:00 | 515.39 |
46 |
57 |
0.00 |
| 18 October 2025 12:00 | 515.37 |
86 |
57 |
|
| 18 October 2025 18:00 | 515.38 |
262 |
57 |
|
| 18 October 2025 24:00 | 515.37 |
145 |
57 |
|
| 19 October 2025 06:00 | 515.49 |
904 |
57 |
1.31 |
| 19 October 2025 12:00 | 515.53 |
393 |
57 |
|
| 19 October 2025 18:00 | 515.51 |
42 |
57 |
|
| 19 October 2025 24:00 | 515.56 |
452 |
57 |
|
| 20 October 2025 06:00 | 515.56 |
159 |
57 |
0.03 |
| 20 October 2025 12:00 | 515.57 |
174 |
57 |
|
| 20 October 2025 18:00 | 515.58 |
174 |
57 |
|
| 20 October 2025 24:00 | 515.58 |
57 |
57 |
|
| 21 October 2025 06:00 | 515.59 |
174 |
57 |
0.00 |
| 21 October 2025 12:00 | 515.60 |
174 |
57 |
|
| 21 October 2025 18:00 | 515.61 |
174 |
57 |
|
| 21 October 2025 24:00 | 515.61 |
57 |
57 |
|
| 22 October 2025 06:00 | 515.63 |
291 |
57 |
0.00 |
| 22 October 2025 12:00 | 515.61 |
54 |
57 |
|
| 22 October 2025 18:00 | 515.63 |
197 |
216 |
|
| 22 October 2025 24:00 | 515.61 |
107 |
269 |
|
| 23 October 2025 06:00 | 515.61 |
165 |
269 |
0.00 |
| 23 October 2025 12:00 | 515.60 |
152 |
269 |
|
| 23 October 2025 18:00 | 515.58 |
35 |
269 |
|
| 23 October 2025 24:00 | 515.57 |
152 |
268 |
|
| 24 October 2025 06:00 | 515.56 |
152 |
268 |
0.00 |
| 24 October 2025 12:00 | 515.54 |
34 |
268 |
|
| 24 October 2025 18:00 | 515.53 |
152 |
268 |
|
| 24 October 2025 24:00 | 515.51 |
34 |
268 |
|
| 25 October 2025 06:00 | 515.49 |
34 |
268 |
0.00 |
| 25 October 2025 12:00 | 515.50 |
385 |
268 |
|
| 25 October 2025 18:00 | 515.48 |
34 |
268 |
|
| 25 October 2025 24:00 | 515.46 |
35 |
268 |
|
| 26 October 2025 06:00 | 515.46 |
268 |
268 |
0.02 |
| 26 October 2025 12:00 | 515.45 |
166 |
268 |
|
| 26 October 2025 18:00 | 515.42 |
49 |
268 |
|
| 26 October 2025 24:00 | 515.42 |
224 |
268 |
|
| 27 October 2025 06:00 | 515.43 |
283 |
268 |
0.46 |
| 27 October 2025 12:00 | 515.45 |
668 |
493 |
|
| 27 October 2025 18:00 | 515.41 |
84 |
552 |
|
| 27 October 2025 24:00 | 515.37 |
84 |
552 |
|
| 28 October 2025 06:00 | 515.33 |
84 |
551 |
0.67 |
| 28 October 2025 12:00 | 515.29 |
105 |
551 |
|
| 28 October 2025 18:00 | 515.25 |
106 |
551 |
|
| 28 October 2025 24:00 | 515.19 |
47 |
551 |
|
| 29 October 2025 06:00 | 515.18 |
193 |
551 |
0.41 |